中信綠能及電動車 (00896)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.51
漲跌
▼0.02
漲幅
-0.11%
成交量
906張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	17.56	0	0.00	17.50	10	1,822	0.55%
2024/05/14	0	0.00	1	17.38	17.39	-1	1,892	-0.05%
2024/04/29	0	0.00	1	17.38	17.34	-1	1,940	-0.05%
2024/04/26	0	0.00	1	17.15	17.09	-1	1,947	-0.05%
2024/04/24	0	0.00	6	17.02	17.13	-6	1,959	-0.31%
2024/04/19	0.4	16.83	0	0.00	16.86	0.4	2,002	0.02%
2024/04/16	0.5	17.07	0	0.00	16.96	0.5	1,986	0.03%
2024/04/15	0	0.00	8	17.59	17.44	-8	1,958	-0.41%
2024/04/08	0	0.00	5	17.65	17.62	-5	2,013	-0.25%
2024/03/27	0	0.00	1	17.40	17.35	-1	2,072	-0.05%
2024/03/13	2	17.23	2	17.16	17.18	0	2,089	0.00%
2024/03/12	0	0.00	4	17.17	17.20	-4	2,066	-0.19%
2024/03/08	10.1	17.03	9	17.04	16.92	1.1	2,065	0.05%
2024/03/07	0.1	16.95	5	17.02	17.02	-4.9	2,015	-0.24%
2024/03/06	3	16.93	0	0.00	16.89	3	1,983	0.15%
2024/03/04	5	16.72	5	16.73	16.72	0	1,943	0.00%
2024/02/27	1	16.27	0	0.00	16.36	1	1,903	0.05%
2024/02/20	1	16.32	0	0.00	16.34	1	1,891	0.05%
2024/02/19	0	0.00	30	16.27	16.30	-30	1,887	-1.59%
2024/02/15	0	0.00	2	16.12	16.13	-2	1,919	-0.10%
2024/02/05	0	0.00	11	15.81	15.86	-11	1,879	-0.59%
2024/02/01	0.2	15.67	0	0.00	15.75	0.2	1,850	0.01%
2024/01/30	0.2	15.78	0	0.00	15.77	0.2	1,865	0.01%
2024/01/17	0.1	15.30	0	0.00	15.15	0.1	1,893	0.01%
2024/01/11	1	15.56	0	0.00	15.58	1	1,858	0.05%
2024/01/10	0.2	15.55	0	0.00	15.51	0.2	1,873	0.01%
2024/01/08	0	0.00	3	15.69	15.67	-3	1,889	-0.16%
2024/01/05	0	0.00	1	15.63	15.63	-1	1,877	-0.05%
2024/01/04	1.2	15.62	0	0.00	15.63	1.2	1,867	0.06%
2024/01/03	0.2	15.73	0	0.00	15.66	0.2	1,873	0.01%
2024/01/02	0.1	15.92	0	0.00	15.92	0.1	1,832	0.01%
2023/12/29	0.1	15.95	0	0.00	15.99	0.1	1,829	0.01%
2023/12/27	0	0.00	1	15.93	15.94	-1	1,812	-0.06%
2023/12/21	0.1	15.56	0	0.00	15.61	0.1	1,758	0.01%
2023/12/19	0.1	15.58	0	0.00	15.61	0.1	1,705	0.01%
2023/12/15	30	16.07	2	16.10	16.05	28	1,688	1.66%
2023/12/11	0.2	15.86	0	0.00	15.83	0.2	1,636	0.01%
2023/12/08	0	0.00	4	15.87	15.86	-4	1,633	-0.24%
2023/12/07	0.1	15.80	0	0.00	15.80	0.1	1,643	0.01%
2023/12/05	0.1	15.77	0	0.00	15.76	0.1	1,673	0.01%
2023/12/04	0	0.00	1.9	15.87	15.84	-1.9	1,677	-0.11%
2023/11/30	0.2	15.75	0	0.00	15.77	0.2	1,671	0.01%
2023/11/29	0	0.00	2	15.76	15.72	-2	1,672	-0.12%
2023/11/28	0	0.00	6	15.65	15.72	-6	1,666	-0.36%
2023/11/21	0.5	15.59	0	0.00	15.68	0.5	1,641	0.03%
2023/11/20	0.2	15.50	0	0.00	15.48	0.2	1,641	0.01%
2023/11/10	0.2	15.10	0	0.00	15.08	0.2	1,575	0.01%
2023/10/30	0.2	14.79	0	0.00	14.76	0.2	1,687	0.01%
2023/10/26	1	14.73	0	0.00	14.72	1	1,715	0.06%
2023/10/24	0.2	14.89	0	0.00	14.95	0.2	1,770	0.01%
2023/10/23	4	14.92	0	0.00	14.92	4	1,764	0.23%
2023/10/20	0.2	15.00	0	0.00	15.05	0.2	1,784	0.01%
2023/10/16	0.2	15.48	0	0.00	15.45	0.2	1,834	0.01%
2023/10/12	0	0.00	12	15.58	15.68	-12	1,921	-0.62%
2023/10/11	0	0.00	2	15.57	15.57	-2	1,977	-0.10%
2023/10/04	0.8	15.34	0	0.00	15.31	0.8	2,052	0.04%
2023/09/25	0.2	15.56	0	0.00	15.54	0.2	2,106	0.01%
2023/09/21	0.1	15.45	0	0.00	15.35	0.1	2,160	0.00%
2023/09/20	0.8	15.57	0	0.00	15.54	0.8	2,155	0.04%
2023/09/19	0.6	15.65	0	0.00	15.60	0.6	2,185	0.03%
2023/09/15	0.6	16.13	0	0.00	16.19	0.6	2,194	0.03%
2023/09/13	21	15.92	0	0.00	15.92	21	2,201	0.95%
2023/09/12	2	15.92	0	0.00	15.93	2	2,235	0.09%
2023/09/11	56.4	15.79	0	0.00	15.80	56.4	2,245	2.51%
2023/09/06	3	16.12	0	0.00	16.12	3	2,260	0.13%
2023/09/05	5.6	16.11	0	0.00	16.18	5.6	2,268	0.25%
2023/09/04	0.8	16.13	0	0.00	16.16	0.8	2,297	0.03%
2023/09/01	0	0.00	1	16.14	16.14	-1	2,328	-0.04%
2023/08/30	0.2	16.25	0	0.00	16.21	0.2	2,391	0.01%
2023/08/25	0.6	16.23	0	0.00	16.08	0.6	2,514	0.02%
2023/08/24	0.8	16.34	0	0.00	16.36	0.8	2,557	0.03%
2023/08/21	1.4	16.02	0	0.00	15.98	1.4	2,759	0.05%
2023/08/18	0.7	16.04	0	0.00	15.96	0.7	2,769	0.03%
2023/08/14	1.4	16.01	0	0.00	15.87	1.4	2,878	0.05%
2023/08/10	0.8	16.40	1	16.33	16.12	-0.2	2,872	-0.01%
2023/08/09	0.7	16.48	0	0.00	16.46	0.7	2,857	0.03%
2023/08/08	0.6	16.63	0	0.00	16.53	0.6	2,856	0.02%
2023/08/04	0.8	16.38	1	16.41	16.42	-0.2	2,833	-0.01%
2023/08/02	0	0.00	2	16.51	16.51	-2	2,813	-0.07%
2023/07/31	0.2	17.32	0	0.00	16.96	0.2	2,741	0.01%
2023/07/28	0.1	16.97	0	0.00	17.24	0.1	2,704	0.00%
2023/07/26	1	17.03	2	17.05	17.03	-1	2,644	-0.04%
2023/07/25	1	17.18	0	0.00	17.10	1	2,623	0.04%
2023/07/24	1.4	16.87	5	16.85	16.95	-3.6	2,586	-0.14%
2023/07/21	0	0.00	1	16.87	16.89	-1	2,556	-0.04%
2023/07/20	0	0.00	3	16.83	16.83	-3	2,509	-0.12%
2023/07/19	0.6	17.03	0	0.00	16.78	0.6	2,491	0.02%
2023/07/18	0.6	17.20	0	0.00	17.00	0.6	2,464	0.02%
2023/07/14	0	0.00	1	16.89	17.09	-1	2,379	-0.04%
2023/07/13	0.6	16.73	0	0.00	16.78	0.6	2,311	0.03%
2023/07/12	0	0.00	1	16.52	16.57	-1	2,271	-0.04%
2023/07/07	0.6	16.10	0	0.00	16.10	0.6	2,280	0.03%
2023/07/06	0.6	16.31	0	0.00	16.23	0.6	2,289	0.03%
2023/07/05	0.6	16.54	0	0.00	16.44	0.6	2,279	0.03%
2023/07/04	0.2	16.45	0	0.00	16.52	0.2	2,275	0.01%
2023/06/30	0.2	15.99	3	16.01	16.07	-2.8	2,252	-0.13%
2023/06/26	1.4	16.27	0	0.00	16.19	1.4	2,174	0.06%
2023/06/21	0	0.00	2	16.30	16.35	-2	2,188	-0.09%
2023/06/20	0.8	16.30	0	0.00	16.26	0.8	2,178	0.04%
2023/06/16	1.6	16.33	0	0.00	16.27	1.6	2,168	0.07%
2023/06/14	0.2	16.18	0	0.00	16.20	0.2	2,090	0.01%
2023/06/13	0	0.00	2	16.19	16.18	-2	2,094	-0.10%
2023/06/12	0.8	15.95	26	15.94	15.95	-25.2	2,073	-1.22%
2023/06/07	0	0.00	1	15.86	15.88	-1	2,061	-0.05%
2023/06/05	0	0.00	2	15.72	15.70	-2	2,048	-0.10%
2023/05/30	0.2	15.36	0	0.00	15.39	0.2	1,952	0.01%
2023/05/22	0	0.00	5	14.91	14.92	-5	1,736	-0.29%
2023/05/19	0	0.00	11	14.88	14.89	-11	1,723	-0.64%
2023/05/17	0	0.00	8	14.67	14.68	-8	1,643	-0.49%
2023/05/10	0.2	14.58	0	0.00	14.52	0.2	1,663	0.01%
2023/04/28	1	14.41	0	0.00	14.40	1	1,766	0.06%
2023/04/20	0.2	14.62	1	14.51	14.56	-0.8	1,813	-0.04%
2023/04/17	0	0.00	2	14.77	14.80	-2	1,812	-0.11%
2023/04/12	0	0.00	30	14.72	14.78	-30	1,758	-1.71%
2023/04/06	0	0.00	1	14.47	14.48	-1	1,734	-0.06%
2023/03/30	0.2	14.51	0	0.00	14.54	0.2	1,716	0.01%
2023/03/29	0	0.00	10	14.49	14.45	-10	1,714	-0.58%
2023/03/28	0	0.00	3	14.43	14.43	-3	1,721	-0.17%
2023/03/24	0	0.00	1	14.57	14.64	-1	1,716	-0.06%
2023/03/23	0	0.00	16	14.52	14.52	-16	1,684	-0.95%
2023/03/22	0	0.00	7	14.46	14.44	-7	1,666	-0.42%
2023/03/21	0	0.00	1	14.31	14.28	-1	1,641	-0.06%
2023/03/20	0.2	14.25	0	0.00	14.25	0.2	1,645	0.01%
2023/03/14	1	14.24	0	0.00	14.22	1	1,642	0.06%
2023/03/10	3.2	14.33	0	0.00	14.29	3.2	1,615	0.20%
2023/03/08	0	0.00	2	14.54	14.58	-2	1,574	-0.13%
2023/03/07	2	14.63	1	14.63	14.61	1	1,568	0.06%
2023/03/03	0	0.00	3	14.32	14.32	-3	1,523	-0.20%
2023/03/02	2	14.27	0	0.00	14.25	2	1,511	0.13%
2023/03/01	0.2	14.25	0	0.00	14.27	0.2	1,498	0.01%
2023/02/24	0	0.00	1	14.42	14.27	-1	1,485	-0.07%
2023/02/23	2	14.37	0	0.00	14.35	2	1,475	0.14%
2023/02/22	1	14.21	0	0.00	14.20	1	1,495	0.07%
2023/02/17	2	14.10	0	0.00	14.16	2	1,525	0.13%
2023/02/10	0.2	14.14	1	14.12	14.10	-0.8	1,505	-0.05%
2023/02/09	0	0.00	2	14.16	14.16	-2	1,502	-0.13%
2023/02/08	0	0.00	1	14.16	14.14	-1	1,502	-0.07%
2023/02/06	1	13.98	0	0.00	13.97	1	1,489	0.07%
2023/02/03	0	0.00	1	14.07	14.05	-1	1,496	-0.07%
2023/01/31	2	13.81	0	0.00	13.82	2	1,463	0.14%
2023/01/30	0	0.00	4.1	13.78	13.88	-4.1	1,461	-0.28%
2022/12/23	0	0.00	3	12.88	12.89	-3	1,517	-0.20%
2022/12/22	0	0.00	1	13.01	13.01	-1	1,521	-0.07%
2022/12/21	0	0.00	1	12.90	12.85	-1	1,546	-0.06%
2022/12/20	2	12.90	0	0.00	12.80	2	1,555	0.13%
2022/12/16	2	13.09	0	0.00	13.12	2	1,597	0.13%
2022/12/13	0	0.00	3	13.23	13.22	-3	1,593	-0.19%
2022/12/12	3	13.27	0	0.00	13.26	3	1,627	0.18%
2022/12/08	0	0.00	1	13.24	13.23	-1	1,647	-0.06%
2022/12/06	2	13.53	0	0.00	13.42	2	1,653	0.12%
2022/12/05	10	13.64	0	0.00	13.63	10	1,647	0.61%
2022/12/02	3	13.60	0	0.00	13.61	3	1,637	0.18%
2022/11/25	0	0.00	2	13.42	13.37	-2	1,642	-0.12%
2022/11/24	0	0.00	2	13.32	13.39	-2	1,639	-0.12%
2022/11/23	0	0.00	6	13.23	13.23	-6	1,642	-0.37%
2022/11/18	2	13.21	1	13.20	13.20	1	1,683	0.06%
2022/11/17	5	13.28	0	0.00	13.30	5	1,653	0.30%
2022/11/14	0	0.00	2	13.04	13.08	-2	1,605	-0.12%
2022/11/08	0	0.00	1.5	12.48	12.43	-1.5	1,601	-0.09%
2022/11/03	2	12.05	3	12.05	12.13	-1	1,599	-0.06%
2022/11/02	3	12.21	0	0.00	12.21	3	1,601	0.19%
2022/10/06	0	0.00	0.5	12.72	12.75	-0.5	1,560	-0.03%
2022/10/03	1	12.20	0	0.00	12.19	1	1,575	0.06%
2022/09/30	1	12.25	0	0.00	12.28	1	1,587	0.06%
2022/09/29	0	0.00	1	12.33	12.37	-1	1,614	-0.06%
2022/09/28	0	0.00	0.3	12.35	12.31	-0.3	1,634	-0.02%
2022/09/27	10	12.52	0	0.00	12.58	10	1,645	0.61%
2022/09/21	2	13.13	0	0.00	13.14	2	1,687	0.12%
2022/09/02	0	0.00	5	13.47	13.43	-5	1,761	-0.28%
2022/09/01	2	13.50	0	0.00	13.52	2	1,756	0.11%
2022/08/12	0	0.00	2	13.70	13.74	-2	1,805	-0.11%
2022/08/10	2	13.30	0	0.00	13.39	2	1,811	0.11%
2022/08/09	0	0.00	1	13.40	13.42	-1	1,808	-0.06%
2022/08/03	2	13.14	0	0.00	13.19	2	1,833	0.11%
2022/07/14	0	0.00	200	12.58	12.67	-200	1,989	-10.06%	大賣/鉅額交易
2022/07/04	2	12.45	0	0.00	12.48	2	2,059	0.10%
2022/07/01	0	0.00	3	12.83	12.54	-3	2,084	-0.14%
2022/06/28	3	13.35	0	0.00	13.33	3	2,114	0.14%
2022/06/24	3	13.30	0	0.00	13.22	3	2,150	0.14%
2022/06/23	1	13.20	10	13.14	13.15	-9	2,170	-0.41%
2022/06/16	0.1	13.80	0	0.00	13.60	0.1	2,224	0.00%
2022/06/13	7	13.70	0	0.00	13.73	7	2,295	0.30%
2022/05/31	0	0.00	1	14.07	14.16	-1	2,634	-0.04%
2022/05/30	0	0.00	20	14.00	14.06	-20	2,668	-0.75%
2022/05/09	1	13.69	5	13.69	13.65	-4	3,296	-0.12%
2022/05/06	1	13.95	0	0.00	13.91	1	3,328	0.03%
2022/05/03	0	0.00	0.2	13.95	13.97	-0.2	3,586	-0.01%
2022/04/28	0	0.00	2	13.75	13.90	-2	3,721	-0.05%
2022/04/27	3	13.67	0	0.00	13.69	3	3,747	0.08%
2022/04/25	14	14.04	0	0.00	13.99	14	3,748	0.37%
2022/04/22	1	14.36	0	0.00	14.36	1	3,711	0.03%
2022/04/21	0.5	14.48	0	0.00	14.45	0.5	3,769	0.01%
2022/04/19	1	14.37	0	0.00	14.37	1	3,846	0.03%
2022/04/18	2	14.25	0	0.00	14.24	2	3,908	0.05%
2022/04/15	4	14.41	0	0.00	14.33	4	3,904	0.10%
2022/04/14	1	14.49	0	0.00	14.52	1	3,972	0.03%
2022/04/13	1	14.35	0	0.00	14.48	1	4,038	0.02%
2022/04/12	201.5	14.22	0	0.00	14.26	201.5	4,121	4.89%	大買/鉅額交易
2022/04/11	3	14.37	0	0.00	14.28	3	4,159	0.07%
2022/04/08	5	14.51	0	0.00	14.54	5	4,163	0.12%
2022/04/07	4	14.55	0	0.00	14.50	4	4,178	0.10%
2022/04/06	3	14.69	0	0.00	14.76	3	4,178	0.07%
2022/04/01	1	14.70	0	0.00	14.80	1	4,237	0.02%
2022/03/28	1	14.75	0	0.00	14.82	1	4,427	0.02%
2022/03/23	1.5	14.99	0	0.00	15.01	1.5	4,542	0.03%
2022/03/16	0	0.00	1	14.45	14.48	-1	4,570	-0.02%
2022/03/11	0.3	14.77	0	0.00	14.69	0.3	4,705	0.01%
2022/03/09	0.4	14.44	0	0.00	14.44	0.4	4,780	0.01%
2022/03/08	1.3	14.45	0	0.00	14.28	1.3	4,821	0.03%
2022/03/07	1	14.54	1.3	14.58	14.57	-0.3	4,807	-0.01%
2022/03/04	3	14.92	0	0.00	14.92	3	4,762	0.06%
2022/03/01	5	15.10	2	15.10	15.08	3	5,001	0.06%
2022/02/25	0.3	14.85	0	0.00	14.80	0.3	5,015	0.01%
2022/02/24	0	0.00	2	14.90	14.80	-2	5,033	-0.04%
2022/02/22	3	14.97	0	0.00	15.02	3	4,999	0.06%
2022/02/17	0	0.00	1	15.20	15.21	-1	5,128	-0.02%
2022/02/16	0	0.00	8	15.11	15.16	-8	5,200	-0.15%
2022/02/15	0	0.00	3	15.07	14.98	-3	5,275	-0.06%
2022/02/14	1	15.15	0	0.00	15.01	1	5,287	0.02%
2022/02/11	4	15.25	0	0.00	15.25	4	5,283	0.08%
2022/02/10	1	15.22	1	15.24	15.29	0	5,421	0.00%
2022/02/08	0	0.00	2	15.13	15.12	-2	5,508	-0.04%
2022/02/07	6	14.95	0	0.00	15.05	6	5,517	0.11%
2022/01/26	1	14.93	3	14.91	14.89	-2	5,507	-0.04%
2022/01/24	1	15.01	0	0.00	15.09	1	5,513	0.02%
2022/01/21	1	15.12	0	0.00	15.07	1	5,517	0.02%
2022/01/20	0	0.00	1	15.35	15.36	-1	5,482	-0.02%
2022/01/19	3	15.29	0	0.00	15.29	3	5,501	0.05%
2022/01/17	0	0.00	1	15.40	15.40	-1	5,585	-0.02%
2022/01/14	1	15.28	0	0.00	15.31	1	5,638	0.02%
2022/01/13	0	0.00	3	15.53	15.48	-3	5,651	-0.05%
2022/01/12	0	0.00	1	15.44	15.48	-1	5,653	-0.02%
2022/01/07	0	15.63	2	15.50	15.40	-2	5,745	-0.03%
2022/01/05	1	15.66	0	0.00	15.66	1	5,760	0.02%
2022/01/04	1	15.61	0	0.00	15.63	1	5,766	0.02%
2021/12/30	0	0.00	2	15.54	15.52	-2	5,786	-0.03%
2021/12/27	0	0.00	1	15.42	15.43	-1	6,156	-0.02%
2021/12/24	0	0.00	1	15.35	15.31	-1	6,615	-0.02%
2021/12/23	0	0.00	33	15.27	15.28	-33	6,713	-0.49%
2021/12/22	0	0.00	1	15.16	15.16	-1	6,939	-0.01%
2021/12/21	1	15.05	5	15.03	15.14	-4	7,066	-0.06%
2021/12/20	3	15.14	0	0.00	15.03	3	7,072	0.04%
2021/12/16	1	15.12	0	0.00	15.14	1	7,132	0.01%
2021/12/15	1	14.96	0	0.00	15.00	1	7,512	0.01%
2021/12/14	10	15.04	0	0.00	14.99	10	7,759	0.13%
2021/12/13	0	0.00	4	15.16	15.12	-4	8,534	-0.05%
2021/12/10	1	15.13	0	0.00	15.15	1	8,619	0.01%
2021/12/08	11	15.22	0	0.00	15.18	11	8,793	0.13%
2021/12/07	1	15.04	0	0.00	15.12	1	8,818	0.01%
2021/12/03	2	15.06	0	0.00	15.07	2	8,959	0.02%
2021/12/02	3	14.94	0	0.00	15.00	3	9,040	0.03%
2021/12/01	1	14.79	0	0.00	14.98	1	9,116	0.01%
2021/11/29	16	14.82	0	0.00	14.80	16	9,273	0.17%
2021/11/26	9	14.87	0	0.00	14.81	9	9,304	0.10%
2021/11/25	2	15.05	0	0.00	15.05	2	9,182	0.02%
2021/11/24	3.3	15.04	0	0.00	15.08	3.3	9,293	0.03%
2021/11/23	2.5	15.08	0	0.00	15.06	2.5	9,395	0.03%
2021/11/22	13	15.22	0	0.00	15.23	13	9,415	0.14%
2021/11/18	1	15.19	0	0.00	15.21	1	9,582	0.01%
2021/11/17	0.3	15.15	0	0.00	15.11	0.3	9,650	0.00%
2021/11/16	0	0.00	1	15.14	15.10	-1	9,730	-0.01%
2021/11/15	0	0.00	2	15.11	15.09	-2	9,846	-0.02%
2021/11/12	0	0.00	4	15.06	15.02	-4	9,876	-0.04%
2021/11/11	3	14.97	0	0.00	14.99	3	9,962	0.03%
2021/11/10	1	14.98	0	0.00	15.02	1	10,092	0.01%
2021/11/09	1	15.05	6	15.05	15.06	-5	10,212	-0.05%
2021/11/08	0	0.00	1	14.95	14.95	-1	10,197	-0.01%
2021/11/04	1	14.80	1	14.88	14.81	0	10,466	0.00%
2021/11/02	1	14.80	0	0.00	14.78	1	10,858	0.01%
2021/11/01	2	14.86	0	0.00	14.85	2	10,957	0.02%
2021/10/29	1	14.69	2	14.62	14.69	-1	11,084	-0.01%
2021/10/28	4	14.72	0	0.00	14.74	4	11,311	0.04%
2021/10/26	2	14.68	0	0.00	14.69	2	11,807	0.02%
2021/10/25	0	0.00	100	14.58	14.57	-100	12,030	-0.83%
2021/10/22	104	14.56	0	0.00	14.55	104	12,322	0.84%	大買/鉅額交易
2021/10/21	3	14.67	0	0.00	14.57	3	12,613	0.02%
2021/10/20	2	14.66	200	14.60	14.61	-198	12,900	-1.53%	大賣/鉅額交易
2021/10/18	200	14.54	0	0.00	14.45	200	13,706	1.46%	大買/鉅額交易
2021/10/15	0	0.00	2	14.34	14.48	-2	14,117	-0.01%
2021/10/14	1	14.18	0	0.00	14.22	1	14,503	0.01%
2021/10/13	6	14.29	0	0.00	14.19	6	15,048	0.04%
2021/10/12	3	14.30	11	14.30	14.30	-8	15,465	-0.05%
2021/10/06	3	14.26	0	0.00	14.22	3	17,560	0.02%
2021/10/05	8	14.08	0	0.00	14.20	8	18,367	0.04%
2021/10/04	22	14.27	0	0.00	14.23	22	18,912	0.12%
2021/10/01	21	14.41	0	0.00	14.34	21	19,231	0.11%
2021/09/30	8	14.57	0	0.00	14.65	8	17,697	0.05%
2021/09/29	12	14.63	0	0.00	14.61	12	18,397	0.07%
2021/09/28	8	14.86	0	0.00	14.84	8	18,038	0.04%
2021/09/23	2	14.80	0	0.00	14.79	2	25,893	0.01%
2021/09/22	18.3	14.67	0	0.00	14.63	18.3	32,094	0.06%
2021/09/17	14	14.97	0	0.00	14.98	14	34,508	0.04%
2021/09/16	112.3	15.04	0	0.00	15.00	112.3	51,166	0.22%	大買/鉅額交易