中信綠能及電動車 (00896)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.27
漲跌
▼0.07
漲幅
-0.40%
成交量
644張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	17.33	0	0.00	17.27	1	1,915	0.05%
2024/04/25	1	16.91	0	0.00	16.90	1	1,953	0.05%
2024/04/22	0	0.00	1	16.83	16.65	-1	2,004	-0.05%
2024/04/18	1	17.21	1	17.19	17.34	0	1,972	0.00%
2024/04/17	0	0.00	3	17.13	17.26	-3	1,972	-0.15%
2024/04/16	0	0.00	10	17.24	16.96	-10	1,986	-0.50%
2024/04/11	2	17.67	1	17.60	17.61	1	1,972	0.05%
2024/04/10	3	17.82	1	17.88	17.79	2	1,962	0.10%
2024/04/01	0	0.00	5	17.40	17.40	-5	2,050	-0.24%
2024/03/29	0	0.00	1	17.37	17.35	-1	2,060	-0.05%
2024/03/26	1	17.30	0	0.00	17.37	1	2,101	0.05%
2024/03/22	0	0.00	10	17.31	17.35	-10	2,087	-0.48%
2024/03/20	0	0.00	10	17.00	16.95	-10	2,068	-0.48%
2024/03/15	10	17.15	0	0.00	17.13	10	2,119	0.47%
2024/03/14	6	17.13	5	17.11	17.15	1	2,087	0.05%
2024/03/13	20	17.25	1	17.18	17.18	19	2,089	0.91%
2024/03/12	0	0.00	3	17.01	17.20	-3	2,066	-0.15%
2024/03/07	0	0.00	5	17.02	17.02	-5	2,015	-0.25%
2024/03/06	5	16.89	0	0.00	16.89	5	1,983	0.25%
2024/01/31	0	0.00	3	15.66	15.69	-3	1,856	-0.16%
2024/01/16	0	0.00	16	15.42	15.39	-16	1,896	-0.84%
2024/01/15	0	0.00	2	15.58	15.56	-2	1,881	-0.11%
2024/01/12	0	0.00	2	15.56	15.52	-2	1,866	-0.11%
2024/01/10	1	15.55	0	0.00	15.51	1	1,873	0.05%
2024/01/08	1	15.70	0	0.00	15.67	1	1,889	0.05%
2024/01/04	0	0.00	2	15.66	15.63	-2	1,867	-0.11%
2023/12/27	0	0.00	38	15.90	15.94	-38	1,812	-2.10%
2023/12/26	11	15.84	0	0.00	15.84	11	1,776	0.62%
2023/12/21	0.1	15.61	0	0.00	15.61	0.1	1,758	0.00%
2023/12/18	2.2	15.76	5	15.69	15.71	-2.8	1,711	-0.16%
2023/12/06	0	0.00	2	15.81	15.80	-2	1,664	-0.12%
2023/12/05	5	15.73	0	0.00	15.76	5	1,673	0.30%
2023/12/04	2	15.85	0	0.00	15.84	2	1,677	0.12%
2023/11/27	5	15.58	0	0.00	15.56	5	1,653	0.30%
2023/11/17	0	0.00	30	15.50	15.49	-30	1,639	-1.83%
2023/11/09	1	15.17	0	0.00	15.17	1	1,578	0.06%
2023/11/06	1	15.15	4	15.12	15.13	-3	1,631	-0.18%
2023/11/01	0	0.00	9	14.53	14.59	-9	1,631	-0.55%
2023/10/26	1	14.75	0	0.00	14.72	1	1,715	0.06%
2023/10/20	1	14.93	0	0.00	15.05	1	1,784	0.06%
2023/10/19	1	15.08	0	0.00	15.13	1	1,808	0.06%
2023/09/28	0	0.00	5	15.49	15.42	-5	2,079	-0.24%
2023/09/21	1	15.34	0	0.00	15.35	1	2,160	0.05%
2023/09/18	2	15.70	0	0.00	15.67	2	2,196	0.09%
2023/09/15	0	0.00	2	16.12	16.19	-2	2,194	-0.09%
2023/09/14	0	0.00	1	16.12	16.14	-1	2,194	-0.05%
2023/09/12	0	0.00	3	15.86	15.93	-3	2,235	-0.13%
2023/09/11	3	15.81	0	0.00	15.80	3	2,245	0.13%
2023/09/08	1	16.00	0	0.00	16.02	1	2,228	0.04%
2023/09/06	2	16.15	0	0.00	16.12	2	2,260	0.09%
2023/09/04	1	16.13	0	0.00	16.16	1	2,297	0.04%
2023/08/28	0	0.00	10	16.05	16.06	-10	2,484	-0.40%
2023/08/15	0	0.00	4	16.06	16.04	-4	2,817	-0.14%
2023/08/14	0	0.00	6	15.90	15.87	-6	2,878	-0.21%
2023/08/10	1	16.12	25	16.31	16.12	-24	2,872	-0.84%
2023/08/09	0	0.00	1	16.58	16.46	-1	2,857	-0.03%
2023/08/08	0	0.00	10	16.43	16.53	-10	2,856	-0.35%
2023/08/04	1	16.40	0	0.00	16.42	1	2,833	0.04%
2023/08/02	2	16.61	1	16.50	16.51	1	2,813	0.04%
2023/08/01	2	16.92	0	0.00	16.97	2	2,770	0.07%
2023/07/31	3	16.96	0	0.00	16.96	3	2,741	0.11%
2023/07/28	0	0.00	1	17.15	17.24	-1	2,704	-0.04%
2023/07/27	1	17.09	0	0.00	17.10	1	2,678	0.04%
2023/07/26	1	17.02	0	0.00	17.03	1	2,644	0.04%
2023/07/25	11	17.15	0	0.00	17.10	11	2,623	0.42%
2023/07/21	3	16.63	0	0.00	16.89	3	2,556	0.12%
2023/07/19	3	16.94	0	0.00	16.78	3	2,491	0.12%
2023/07/18	6	17.02	0	0.00	17.00	6	2,464	0.24%
2023/07/14	0	0.00	5	16.95	17.09	-5	2,379	-0.21%
2023/07/13	3	16.90	1	16.95	16.78	2	2,311	0.09%
2023/07/11	0	0.00	1	16.42	16.37	-1	2,266	-0.04%
2023/07/06	2	16.31	0	0.00	16.23	2	2,289	0.09%
2023/07/05	0	0.00	8	16.49	16.44	-8	2,279	-0.35%
2023/07/03	5	16.36	3	16.33	16.35	2	2,255	0.09%
2023/06/28	0	0.00	5	16.00	15.96	-5	2,201	-0.23%
2023/06/27	1	16.05	5	16.00	15.95	-4	2,190	-0.18%
2023/06/26	1	16.21	0	0.00	16.19	1	2,174	0.05%
2023/06/21	0	0.00	1	16.25	16.35	-1	2,188	-0.05%
2023/06/20	0	0.00	2	16.36	16.26	-2	2,178	-0.09%
2023/06/16	1	16.27	0	0.00	16.27	1	2,168	0.05%
2023/06/15	3	16.32	1	16.35	16.42	2	2,124	0.09%
2023/06/13	0	0.00	6	16.14	16.18	-6	2,094	-0.29%
2023/06/09	4	15.90	0	0.00	15.89	4	2,066	0.19%
2023/06/08	1	15.71	0	0.00	15.70	1	2,056	0.05%
2023/06/07	5	15.87	4	15.88	15.88	1	2,061	0.05%
2023/06/05	0	0.00	2	15.73	15.70	-2	2,048	-0.10%
2023/06/02	0	0.00	14	15.63	15.60	-14	2,030	-0.69%
2023/05/30	2	15.37	0	0.00	15.39	2	1,952	0.10%
2023/05/29	1	15.39	7	15.37	15.38	-6	1,913	-0.31%
2023/05/26	0	0.00	1	15.19	15.19	-1	1,859	-0.05%
2023/05/25	2	15.02	0	0.00	15.01	2	1,790	0.11%
2023/05/24	5	14.84	0	0.00	14.90	5	1,738	0.29%
2023/05/23	1	14.86	0	0.00	14.92	1	1,734	0.06%
2023/05/22	0	0.00	21	14.91	14.92	-21	1,736	-1.21%
2023/05/17	1	14.59	0	0.00	14.68	1	1,643	0.06%
2023/05/15	1	14.30	0	0.00	14.36	1	1,644	0.06%
2023/05/11	1	14.39	0	0.00	14.39	1	1,658	0.06%
2023/05/10	1	14.46	0	0.00	14.52	1	1,663	0.06%
2023/05/04	30	14.51	2	14.45	14.56	28	1,698	1.65%
2023/04/27	1	14.20	0	0.00	14.30	1	1,763	0.06%
2023/04/26	2	14.22	0	0.00	14.25	2	1,779	0.11%
2023/04/25	6	14.34	0	0.00	14.25	6	1,782	0.34%
2023/04/21	2	14.63	0	0.00	14.48	2	1,777	0.11%
2023/04/20	2	14.55	0	0.00	14.56	2	1,813	0.11%
2023/04/19	4	14.65	1	14.68	14.62	3	1,819	0.16%
2023/04/18	4	14.71	0	0.00	14.70	4	1,818	0.22%
2023/04/17	1	14.75	0	0.00	14.80	1	1,812	0.06%
2023/04/14	0	0.00	1	14.80	14.80	-1	1,793	-0.06%
2023/04/12	1	14.76	15	14.77	14.78	-14	1,758	-0.80%
2023/04/10	2	14.58	0	0.00	14.61	2	1,736	0.12%
2023/03/17	1	14.22	3	14.24	14.25	-2	1,648	-0.12%
2023/03/13	2	14.20	0	0.00	14.36	2	1,622	0.12%
2023/03/10	6	14.34	0	0.00	14.29	6	1,615	0.37%
2023/03/08	1	14.49	0	0.00	14.58	1	1,574	0.06%
2023/03/03	0	0.00	1	14.37	14.32	-1	1,523	-0.07%
2023/03/02	4	14.23	0	0.00	14.25	4	1,511	0.26%
2023/02/23	0	0.00	3	14.37	14.35	-3	1,475	-0.20%
2023/02/22	4	14.16	0	0.00	14.20	4	1,495	0.27%
2023/02/20	1	14.27	4	14.24	14.26	-3	1,524	-0.20%
2023/02/16	0	0.00	2	14.14	14.21	-2	1,542	-0.13%
2023/02/10	1	14.11	1	14.11	14.10	0	1,505	0.00%
2023/02/09	1	14.12	0	0.00	14.16	1	1,502	0.07%
2023/02/02	0	0.00	23	14.04	14.06	-23	1,489	-1.54%
2023/01/31	0	0.00	10	13.90	13.82	-10	1,463	-0.68%
2023/01/30	1	13.74	14	13.80	13.88	-13	1,461	-0.89%
2023/01/17	0	0.00	11	13.43	13.42	-11	1,431	-0.77%
2023/01/13	0	0.00	10	13.48	13.35	-10	1,424	-0.70%
2023/01/12	0	0.00	10	13.41	13.34	-10	1,415	-0.71%
2023/01/11	1	13.37	14	13.40	13.39	-13	1,423	-0.91%
2023/01/09	0	0.00	20	13.29	13.38	-20	1,411	-1.42%
2022/12/29	1	12.76	0	0.00	12.82	1	1,508	0.07%
2022/12/28	1	12.85	0	0.00	12.87	1	1,516	0.07%
2022/12/27	1	13.01	2	12.98	12.96	-1	1,497	-0.07%
2022/12/26	1	12.88	0	0.00	12.91	1	1,506	0.07%
2022/12/23	1	12.88	0	0.00	12.89	1	1,517	0.07%
2022/12/22	1	12.99	0	0.00	13.01	1	1,521	0.07%
2022/12/20	1	12.81	0	0.00	12.80	1	1,555	0.06%
2022/12/16	1	13.09	0	0.00	13.12	1	1,597	0.06%
2022/12/15	1	13.41	0	0.00	13.47	1	1,593	0.06%
2022/12/13	1	13.27	0	0.00	13.22	1	1,593	0.06%
2022/12/12	4	13.21	0	0.00	13.26	4	1,627	0.25%
2022/12/09	15	13.37	0	0.00	13.36	15	1,644	0.91%
2022/12/08	4	13.21	0	0.00	13.23	4	1,647	0.24%
2022/12/07	7	13.39	0	0.00	13.30	7	1,643	0.43%
2022/12/06	7	13.50	0	0.00	13.42	7	1,653	0.42%
2022/12/05	0	0.00	11	13.70	13.63	-11	1,647	-0.67%
2022/12/02	0	0.00	1	13.62	13.61	-1	1,637	-0.06%
2022/12/01	0	0.00	4	13.65	13.59	-4	1,648	-0.24%
2022/11/25	0	0.00	14	13.42	13.37	-14	1,642	-0.85%
2022/11/24	0	0.00	9	13.32	13.39	-9	1,639	-0.55%
2022/11/18	1	13.19	0	0.00	13.20	1	1,683	0.06%
2022/11/17	1	13.19	0	0.00	13.30	1	1,653	0.06%
2022/11/16	1	13.29	0	0.00	13.30	1	1,659	0.06%
2022/11/15	0	0.00	14	13.10	13.32	-14	1,617	-0.87%
2022/11/14	1	13.04	0	0.00	13.08	1	1,605	0.06%
2022/11/11	0	0.00	1	12.89	12.92	-1	1,584	-0.06%
2022/11/10	0	0.00	10	12.54	12.57	-10	1,583	-0.63%
2022/11/08	11	12.49	0	0.00	12.43	11	1,601	0.69%
2022/11/04	5	12.06	0	0.00	12.16	5	1,598	0.31%
2022/11/03	0	0.00	4	12.09	12.13	-4	1,599	-0.25%
2022/10/26	6	11.87	0	0.00	11.89	6	1,627	0.37%
2022/10/25	10	11.90	0	0.00	11.89	10	1,616	0.62%
2022/10/20	0	0.00	2	12.05	12.13	-2	1,607	-0.12%
2022/10/18	3	12.27	0	0.00	12.24	3	1,593	0.19%
2022/10/17	12	12.02	0	0.00	12.18	12	1,603	0.75%
2022/10/13	0	0.00	1	12.00	11.94	-1	1,600	-0.06%
2022/10/11	1	12.27	0	0.00	12.20	1	1,564	0.06%
2022/10/07	3	12.62	0	0.00	12.60	3	1,543	0.19%
2022/10/05	0	0.00	1	12.72	12.70	-1	1,573	-0.06%
2022/09/28	0	0.00	1	12.32	12.31	-1	1,634	-0.06%
2022/09/27	1	12.57	0	0.00	12.58	1	1,645	0.06%
2022/09/26	1	12.62	0	0.00	12.58	1	1,666	0.06%
2022/09/23	14	12.89	0	0.00	12.89	14	1,672	0.84%
2022/09/22	2	12.97	0	0.00	13.01	2	1,687	0.12%
2022/09/21	4	13.16	0	0.00	13.14	4	1,687	0.24%
2022/09/16	1	13.49	0	0.00	13.48	1	1,689	0.06%
2022/09/14	1	13.56	0	0.00	13.56	1	1,713	0.06%
2022/09/06	6	13.49	0	0.00	13.45	6	1,732	0.35%
2022/09/05	5	13.42	0	0.00	13.43	5	1,745	0.29%
2022/08/31	6	13.58	0	0.00	13.75	6	1,735	0.35%
2022/08/29	1	13.53	2	13.47	13.52	-1	1,741	-0.06%
2022/08/25	0	0.00	1	13.84	13.80	-1	1,745	-0.06%
2022/08/22	1	13.89	0	0.00	13.84	1	1,775	0.06%
2022/08/19	0	0.00	3	13.95	13.95	-3	1,785	-0.17%
2022/08/17	0	0.00	0.7	13.91	13.93	-0.7	1,803	-0.04%
2022/08/05	4	13.33	0	0.00	13.44	4	1,821	0.22%
2022/08/04	1	13.14	0	0.00	13.17	1	1,836	0.05%
2022/08/03	0	0.00	4	13.15	13.19	-4	1,833	-0.22%
2022/07/28	2	13.30	0.5	13.22	13.20	1.5	1,859	0.08%
2022/07/27	1	13.17	0	0.00	13.17	1	1,859	0.05%
2022/07/25	0	0.00	2	13.19	13.18	-2	1,899	-0.11%
2022/07/22	2	13.20	0	0.00	13.17	2	1,910	0.10%
2022/07/20	0	0.00	1	13.12	13.06	-1	1,949	-0.05%
2022/07/13	2	12.61	0	0.00	12.60	2	1,979	0.10%
2022/07/08	0.5	12.67	0	0.00	12.64	0.5	2,034	0.02%
2022/07/07	0	0.00	3	12.50	12.51	-3	2,027	-0.15%
2022/07/05	0	0.00	0.3	12.50	12.53	-0.3	2,070	-0.01%
2022/07/04	0	0.00	10	12.50	12.48	-10	2,059	-0.49%
2022/06/30	1	12.99	0	0.00	12.94	1	2,065	0.05%
2022/06/13	15	13.69	0	0.00	13.73	15	2,295	0.65%
2022/06/06	0	0.00	1	14.10	14.09	-1	2,411	-0.04%
2022/06/01	0	0.00	1	14.19	14.15	-1	2,581	-0.04%
2022/05/31	11	14.00	0	0.00	14.16	11	2,634	0.42%
2022/05/30	0.6	14.00	2	14.07	14.06	-1.4	2,668	-0.05%
2022/05/27	2	13.82	0	0.00	13.81	2	2,688	0.07%
2022/05/26	1	13.71	0	0.00	13.58	1	2,723	0.04%
2022/05/19	2	13.48	0	0.00	13.57	2	3,067	0.07%
2022/05/18	1	13.68	0	0.00	13.71	1	3,090	0.03%
2022/05/12	1	13.38	0	0.00	13.21	1	3,269	0.03%
2022/05/11	1	13.54	0	0.00	13.53	1	3,268	0.03%
2022/05/10	0.2	13.57	0	0.00	13.62	0.2	3,299	0.01%
2022/05/06	1	13.85	0	0.00	13.91	1	3,328	0.03%
2022/05/05	2	14.13	0	0.00	14.14	2	3,387	0.06%
2022/04/29	0	0.00	0.7	14.05	14.00	-0.7	3,640	-0.02%
2022/04/26	0.1	13.97	0	0.00	13.97	0.1	3,760	0.00%
2022/04/25	1.2	14.00	0	0.00	13.99	1.2	3,748	0.03%
2022/04/22	10	14.32	0	0.00	14.36	10	3,711	0.27%
2022/04/20	1	14.40	0	0.00	14.42	1	3,818	0.03%
2022/04/15	1.1	14.40	0	0.00	14.33	1.1	3,904	0.03%
2022/04/13	1	14.48	0	0.00	14.48	1	4,038	0.02%
2022/04/12	1	14.23	0	0.00	14.26	1	4,121	0.02%
2022/04/11	1.2	14.40	0	0.00	14.28	1.2	4,159	0.03%
2022/04/08	0	0.00	1	14.51	14.54	-1	4,163	-0.02%
2022/04/07	4	14.59	0	0.00	14.50	4	4,178	0.10%
2022/04/06	1	14.68	2.2	14.73	14.76	-1.2	4,178	-0.03%
2022/04/01	0.1	14.80	0	0.00	14.80	0.1	4,237	0.00%
2022/03/31	1	14.88	0	0.00	14.86	1	4,292	0.02%
2022/03/29	0	0.00	0.1	14.84	14.85	-0.1	4,395	0.00%
2022/03/28	1	14.69	0	0.00	14.82	1	4,427	0.02%
2022/03/23	1	14.99	0	0.00	15.01	1	4,542	0.02%
2022/03/22	12	14.90	0	0.00	14.91	12	4,541	0.26%
2022/03/18	21	14.76	0	0.00	14.80	21	4,582	0.46%
2022/03/17	0	0.00	6	14.80	14.86	-6	4,600	-0.13%
2022/03/16	2	14.41	0	0.00	14.48	2	4,570	0.04%
2022/03/15	7.1	14.51	0	0.00	14.46	7.1	4,591	0.15%
2022/03/14	1	14.71	5.7	14.77	14.73	-4.7	4,656	-0.10%
2022/03/10	1	14.76	3	14.78	14.75	-2	4,744	-0.04%
2022/03/08	12	14.38	2	14.31	14.28	10	4,821	0.21%
2022/03/07	3	14.66	1	14.57	14.57	2	4,807	0.04%
2022/03/04	3	14.93	3	14.96	14.92	0	4,762	0.00%
2022/03/03	0	0.00	3	15.11	15.07	-3	4,805	-0.06%
2022/03/02	7	15.01	0	0.00	15.07	7	4,986	0.14%
2022/03/01	6.5	15.07	0	0.00	15.08	6.5	5,001	0.13%
2022/02/25	32	14.81	10	14.81	14.80	22	5,015	0.44%
2022/02/24	3	14.89	1.1	14.81	14.80	1.9	5,033	0.04%
2022/02/23	1	15.06	0	0.00	15.10	1	4,931	0.02%
2022/02/22	5	15.00	0	0.00	15.02	5	4,999	0.10%
2022/02/21	0	0.00	1	15.16	15.21	-1	5,011	-0.02%
2022/02/17	1	15.24	0	0.00	15.21	1	5,128	0.02%
2022/02/16	0	0.00	2	15.16	15.16	-2	5,200	-0.04%
2022/02/15	1	15.03	0	0.00	14.98	1	5,275	0.02%
2022/02/14	4	14.98	0	0.00	15.01	4	5,287	0.08%
2022/02/11	6	15.23	4	15.24	15.25	2	5,283	0.04%
2022/02/10	3	15.24	3	15.22	15.29	0	5,421	0.00%
2022/02/08	2	15.12	20	15.13	15.12	-18	5,508	-0.33%
2022/02/07	3	15.00	23	15.00	15.05	-20	5,517	-0.36%
2022/01/26	3	14.90	0	0.00	14.89	3	5,507	0.05%
2022/01/25	7	14.89	0	0.00	14.90	7	5,565	0.13%
2022/01/24	0	0.00	1	15.02	15.09	-1	5,513	-0.02%
2022/01/21	2	15.09	0	0.00	15.07	2	5,517	0.04%
2022/01/19	2	15.31	0	0.00	15.29	2	5,501	0.04%
2022/01/14	2	15.28	0	0.00	15.31	2	5,638	0.04%
2022/01/13	2	15.48	0	0.00	15.48	2	5,651	0.04%
2022/01/11	3	15.40	0	0.00	15.40	3	5,683	0.05%
2022/01/10	5	15.40	0	0.00	15.42	5	5,691	0.09%
2022/01/07	1	15.54	0	0.00	15.40	1	5,745	0.02%
2022/01/06	0	0.00	2	15.52	15.55	-2	5,721	-0.03%
2022/01/05	1	15.65	0	0.00	15.66	1	5,760	0.02%
2021/12/30	20	15.55	0	0.00	15.52	20	5,786	0.35%
2021/12/29	2	15.55	0	0.00	15.55	2	5,859	0.03%
2021/12/28	0	0.00	1	15.48	15.53	-1	5,989	-0.02%
2021/12/27	1	15.43	0	0.00	15.43	1	6,156	0.02%
2021/12/24	0	0.00	3	15.31	15.31	-3	6,615	-0.05%
2021/12/23	0	0.00	1	15.27	15.28	-1	6,713	-0.01%
2021/12/22	0	0.00	2	15.17	15.16	-2	6,939	-0.03%
2021/12/20	2	15.12	0	0.00	15.03	2	7,072	0.03%
2021/12/17	2	15.12	0	0.00	15.14	2	7,093	0.03%
2021/12/16	1	15.14	1	15.14	15.14	0	7,132	0.00%
2021/12/15	1	14.96	0	0.00	15.00	1	7,512	0.01%
2021/12/14	2	15.02	0	0.00	14.99	2	7,759	0.03%
2021/12/13	1	15.15	2	15.17	15.12	-1	8,534	-0.01%
2021/12/09	0	0.00	1.1	15.20	15.19	-1.1	8,712	-0.01%
2021/12/08	0	0.00	6	15.24	15.18	-6	8,793	-0.07%
2021/12/03	0	0.00	7	15.05	15.07	-7	8,959	-0.08%
2021/12/01	0.5	14.93	0	0.00	14.98	0.5	9,116	0.01%
2021/11/30	2.2	14.89	1	14.96	14.84	1.2	9,186	0.01%
2021/11/29	7	14.77	0	0.00	14.80	7	9,273	0.08%
2021/11/26	17	14.90	0	0.00	14.81	17	9,304	0.18%
2021/11/25	4	15.05	11	15.05	15.05	-7	9,182	-0.08%
2021/11/24	0	0.00	1	15.09	15.08	-1	9,293	-0.01%
2021/11/23	4	15.07	2.5	15.09	15.06	1.5	9,395	0.02%
2021/11/22	6	15.24	0	0.00	15.23	6	9,415	0.06%
2021/11/19	2	15.22	0	0.00	15.19	2	9,515	0.02%
2021/11/18	7	15.15	1.1	15.20	15.21	5.9	9,582	0.06%
2021/11/17	1	15.10	0	0.00	15.11	1	9,650	0.01%
2021/11/16	1	15.13	0	0.00	15.10	1	9,730	0.01%
2021/11/15	1	15.10	2	15.11	15.09	-1	9,846	-0.01%
2021/11/12	2	15.06	2	15.06	15.02	0	9,876	0.00%
2021/11/11	5	14.97	0	0.00	14.99	5	9,962	0.05%
2021/11/10	4.2	15.03	0	0.00	15.02	4.2	10,092	0.04%
2021/11/09	1	15.03	2	15.06	15.06	-1	10,212	-0.01%
2021/11/05	7	14.85	10.2	14.83	14.90	-3.2	10,333	-0.03%
2021/11/04	4.3	14.86	0	0.00	14.81	4.3	10,466	0.04%
2021/11/03	9	14.79	0	0.00	14.80	9	10,657	0.08%
2021/11/02	8.3	14.87	1	14.82	14.78	7.3	10,858	0.07%
2021/11/01	2	14.86	1	14.86	14.85	1	10,957	0.01%
2021/10/29	2	14.67	0	0.00	14.69	2	11,084	0.02%
2021/10/28	0	0.00	1	14.72	14.74	-1	11,311	-0.01%
2021/10/27	21	14.65	0	0.00	14.75	21	11,528	0.18%
2021/10/26	10	14.67	8.7	14.70	14.69	1.3	11,807	0.01%
2021/10/25	1	14.51	1	14.52	14.57	0	12,030	0.00%
2021/10/21	1	14.59	0	0.00	14.57	1	12,613	0.01%
2021/10/20	5	14.62	0	0.00	14.61	5	12,900	0.04%
2021/10/19	0	0.00	1	14.58	14.59	-1	13,280	-0.01%
2021/10/18	0	0.00	6	14.46	14.45	-6	13,706	-0.04%
2021/10/15	1	14.37	2.4	14.40	14.48	-1.4	14,117	-0.01%
2021/10/14	1	14.22	0	0.00	14.22	1	14,503	0.01%
2021/10/13	5.4	14.23	4	14.22	14.19	1.4	15,048	0.01%
2021/10/12	1.1	14.30	0	0.00	14.30	1.1	15,465	0.01%
2021/10/08	1.7	14.49	0	0.00	14.46	1.7	16,007	0.01%
2021/10/07	1.2	14.40	0	0.00	14.52	1.2	16,839	0.01%
2021/10/06	5.5	14.21	0	0.00	14.22	5.5	17,560	0.03%
2021/10/05	6.1	14.17	3	14.14	14.20	3.1	18,367	0.02%
2021/10/04	8.2	14.28	2	14.24	14.23	6.2	18,912	0.03%
2021/10/01	30.2	14.40	0	0.00	14.34	30.2	19,231	0.16%
2021/09/30	7	14.56	1	14.60	14.65	6	17,697	0.03%
2021/09/29	45.3	14.62	0	0.00	14.61	45.3	18,397	0.25%
2021/09/28	3	14.82	0	0.00	14.84	3	18,038	0.02%
2021/09/27	5	14.94	0	0.00	14.95	5	19,173	0.03%
2021/09/24	2	14.92	3	14.91	14.91	-1	21,772	0.00%
2021/09/23	3.1	14.78	0	0.00	14.79	3.1	25,893	0.01%
2021/09/22	11.3	14.65	0	0.00	14.63	11.3	32,094	0.04%
2021/09/17	10	14.97	0	0.00	14.98	10	34,508	0.03%
2021/09/16	39.2	15.03	10	15.01	15.00	29.2	51,166	0.06%