中信綠能及電動車 (00896)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	17.37	17.34	-6	1,940	-0.31%
2024/04/26	1	17.10	0	0.00	17.09	1	1,947	0.05%
2024/04/11	1	17.65	0	0.00	17.61	1	1,972	0.05%
2024/04/08	0	0.00	1	17.60	17.62	-1	2,013	-0.05%
2024/03/25	0	0.00	3	17.41	17.43	-3	2,092	-0.14%
2024/03/22	0	0.00	4	17.33	17.35	-4	2,087	-0.19%
2024/03/21	0	0.00	4	17.24	17.29	-4	2,087	-0.19%
2024/03/20	0	0.00	12	17.01	16.95	-12	2,068	-0.58%
2024/03/19	0	0.00	4	16.87	16.99	-4	2,086	-0.19%
2024/03/08	4	16.96	0	0.00	16.92	4	2,065	0.19%
2024/03/04	0	0.00	5	16.69	16.72	-5	1,943	-0.26%
2024/03/01	0	0.00	5	16.54	16.54	-5	1,939	-0.26%
2024/02/26	0	0.00	2	16.43	16.46	-2	1,894	-0.11%
2024/02/23	0	0.00	5	16.47	16.46	-5	1,888	-0.26%
2024/02/22	0	0.00	5	16.41	16.42	-5	1,881	-0.27%
2024/02/19	0	0.00	10	16.28	16.30	-10	1,887	-0.53%
2024/01/17	0	0.00	1	15.15	15.15	-1	1,893	-0.05%
2024/01/15	1	15.54	0	0.00	15.56	1	1,881	0.05%
2023/12/19	1	15.58	0	0.00	15.61	1	1,705	0.06%
2023/12/13	10	15.84	0	0.00	15.81	10	1,663	0.60%
2023/11/13	0.2	15.20	0	0.00	15.17	0.2	1,567	0.01%
2023/10/31	1	14.57	0	0.00	14.53	1	1,653	0.06%
2023/10/24	1	14.87	0	0.00	14.95	1	1,770	0.06%
2023/10/12	0.2	15.58	0	0.00	15.68	0.2	1,921	0.01%
2023/09/21	1	15.33	0	0.00	15.35	1	2,160	0.05%
2023/09/18	4	15.73	0	0.00	15.67	4	2,196	0.18%
2023/09/08	1	16.01	0	0.00	16.02	1	2,228	0.04%
2023/09/06	7	16.12	0	0.00	16.12	7	2,260	0.31%
2023/08/30	1	16.23	0	0.00	16.21	1	2,391	0.04%
2023/08/28	3	16.04	0	0.00	16.06	3	2,484	0.12%
2023/08/18	6	15.98	0	0.00	15.96	6	2,769	0.22%
2023/08/17	3	15.92	0	0.00	16.15	3	2,773	0.11%
2023/08/14	0.2	16.03	0	0.00	15.87	0.2	2,878	0.01%
2023/08/10	5	16.33	0	0.00	16.12	5	2,872	0.17%
2023/08/09	5	16.45	0	0.00	16.46	5	2,857	0.17%
2023/08/02	1	16.57	0	0.00	16.51	1	2,813	0.04%
2023/07/28	0	0.00	1	17.10	17.24	-1	2,704	-0.04%
2023/07/14	0	0.00	11	17.02	17.09	-11	2,379	-0.46%
2023/07/13	1	16.98	0	0.00	16.78	1	2,311	0.04%
2023/07/12	0.5	16.50	0	0.00	16.57	0.5	2,271	0.02%
2023/07/07	6	16.10	0	0.00	16.10	6	2,280	0.26%
2023/07/04	0	0.00	1	16.55	16.52	-1	2,275	-0.04%
2023/06/30	1	16.00	0	0.00	16.07	1	2,252	0.04%
2023/06/27	0.5	15.98	0	0.00	15.95	0.5	2,190	0.02%
2023/06/16	0	0.00	3	16.30	16.27	-3	2,168	-0.14%
2023/06/13	1	16.19	0	0.00	16.18	1	2,094	0.05%
2023/06/12	0.2	15.97	0	0.00	15.95	0.2	2,073	0.01%
2023/06/05	0.3	15.75	0	0.00	15.70	0.3	2,048	0.02%
2023/05/30	0	0.00	4	15.42	15.39	-4	1,952	-0.20%
2023/05/26	0	0.00	6	15.20	15.19	-6	1,859	-0.32%
2023/05/22	0	0.00	3	14.94	14.92	-3	1,736	-0.17%
2023/05/12	0.2	14.34	0	0.00	14.37	0.2	1,651	0.01%
2023/05/11	0	0.00	1	14.44	14.39	-1	1,658	-0.06%
2023/05/08	0	0.00	2	14.63	14.64	-2	1,669	-0.12%
2023/05/02	0	0.00	3	14.60	14.59	-3	1,722	-0.17%
2023/04/19	2	14.66	0	0.00	14.62	2	1,819	0.11%
2023/04/12	0.2	14.73	1	14.76	14.78	-0.8	1,758	-0.05%
2023/04/11	0.3	14.72	0	0.00	14.71	0.3	1,746	0.02%
2023/03/16	0.3	14.06	0	0.00	14.09	0.3	1,659	0.02%
2023/03/13	0.2	14.29	0	0.00	14.36	0.2	1,622	0.01%
2023/03/02	1	14.17	0	0.00	14.25	1	1,511	0.07%
2023/03/01	0.5	14.30	3	14.20	14.27	-2.5	1,498	-0.17%
2023/02/20	0	0.00	2	14.27	14.26	-2	1,524	-0.13%
2023/02/13	0.2	14.10	1	14.05	14.07	-0.8	1,507	-0.05%
2023/02/09	1	14.16	0	0.00	14.16	1	1,502	0.07%
2023/02/06	3	14.01	0	0.00	13.97	3	1,489	0.20%
2023/02/03	1	14.06	0	0.00	14.05	1	1,496	0.07%
2023/02/02	2	14.06	0	0.00	14.06	2	1,489	0.13%
2023/01/31	0	0.00	1	13.88	13.82	-1	1,463	-0.07%
2023/01/30	1	13.81	2	13.81	13.88	-1	1,461	-0.07%
2023/01/12	0.2	13.40	0	0.00	13.34	0.2	1,415	0.02%
2023/01/10	0	0.00	6	13.39	13.41	-6	1,428	-0.42%
2023/01/09	0	0.00	10	13.38	13.38	-10	1,411	-0.71%
2022/12/12	2	13.21	0	0.00	13.26	2	1,627	0.12%
2022/11/28	1	13.25	0	0.00	13.21	1	1,632	0.06%
2022/11/17	1	13.26	0	0.00	13.30	1	1,653	0.06%
2022/11/16	2	13.26	0	0.00	13.30	2	1,659	0.12%
2022/11/09	2	12.63	0	0.00	12.65	2	1,585	0.13%
2022/10/25	1	11.95	0	0.00	11.89	1	1,616	0.06%
2022/10/21	1	12.15	0	0.00	12.06	1	1,612	0.06%
2022/10/17	0.5	12.17	0	0.00	12.18	0.5	1,603	0.03%
2022/10/12	2	12.16	0	0.00	12.16	2	1,580	0.13%
2022/10/11	0.5	12.25	0	0.00	12.20	0.5	1,564	0.03%
2022/10/06	1	12.75	0	0.00	12.75	1	1,560	0.06%
2022/09/30	0.6	12.26	0	0.00	12.28	0.6	1,587	0.04%
2022/09/28	0.4	12.34	0	0.00	12.31	0.4	1,634	0.02%
2022/09/16	7	13.50	0	0.00	13.48	7	1,689	0.41%
2022/09/15	1	13.62	0	0.00	13.64	1	1,708	0.06%
2022/09/14	0	13.50	0	0.00	13.56	0	1,713	0.00%
2022/09/07	6	13.26	0	0.00	13.26	6	1,721	0.35%
2022/09/05	0	0.00	3	13.41	13.43	-3	1,745	-0.17%
2022/08/23	1	13.73	0	0.00	13.71	1	1,770	0.06%
2022/08/19	0	0.00	2	13.95	13.95	-2	1,785	-0.11%
2022/08/05	1	13.40	0	0.00	13.44	1	1,821	0.05%
2022/08/01	0	0.00	1	13.36	13.35	-1	1,858	-0.05%
2022/07/29	3	13.30	0	0.00	13.32	3	1,863	0.16%
2022/07/14	0	0.00	1	12.70	12.67	-1	1,989	-0.05%
2022/07/12	1	12.28	0	0.00	12.29	1	2,009	0.05%
2022/07/06	0	0.00	1	12.37	12.23	-1	2,034	-0.05%
2022/07/05	0	0.00	2	12.45	12.53	-2	2,070	-0.10%
2022/06/30	0	0.00	1	12.97	12.94	-1	2,065	-0.05%
2022/06/22	1	13.30	0	0.00	13.28	1	2,150	0.05%
2022/06/20	0	13.37	1	13.35	13.27	-1	2,206	-0.04%
2022/06/17	1	13.48	0	0.00	13.45	1	2,217	0.05%
2022/06/10	0	0.00	2	14.04	14.05	-2	2,315	-0.09%
2022/06/06	2	14.05	0	0.00	14.09	2	2,411	0.08%
2022/05/26	0	0.00	10	13.66	13.58	-10	2,723	-0.37%
2022/05/23	0	0.00	0.2	13.64	13.65	-0.2	2,984	-0.01%
2022/05/19	2	13.48	0	0.00	13.57	2	3,067	0.07%
2022/05/17	0	0.00	1	13.58	13.57	-1	3,132	-0.03%
2022/05/16	0	0.00	3	13.53	13.46	-3	3,148	-0.10%
2022/05/12	1	13.38	0	0.00	13.21	1	3,269	0.03%
2022/05/10	2	13.47	0	0.00	13.62	2	3,299	0.06%
2022/05/05	0	0.00	1	14.17	14.14	-1	3,387	-0.03%
2022/05/04	10	14.00	0	0.00	14.00	10	3,435	0.29%
2022/05/03	0	0.00	1	13.92	13.97	-1	3,586	-0.03%
2022/04/29	2	14.01	4	14.03	14.00	-2	3,640	-0.05%
2022/04/28	0	0.00	4	13.82	13.90	-4	3,721	-0.11%
2022/04/27	0	0.00	4	13.70	13.69	-4	3,747	-0.11%
2022/04/26	0	0.00	1	14.01	13.97	-1	3,760	-0.03%
2022/04/25	0	0.00	4	13.95	13.99	-4	3,748	-0.11%
2022/04/21	1	14.51	0	0.00	14.45	1	3,769	0.03%
2022/04/20	0	0.00	1	14.40	14.42	-1	3,818	-0.03%
2022/04/19	0	0.00	5	14.40	14.37	-5	3,846	-0.13%
2022/04/18	0	0.00	1	14.27	14.24	-1	3,908	-0.03%
2022/04/15	1	14.32	0	0.00	14.33	1	3,904	0.03%
2022/04/11	1	14.39	0	0.00	14.28	1	4,159	0.02%
2022/04/08	1	14.50	0	0.00	14.54	1	4,163	0.02%
2022/03/28	1	14.77	0	0.00	14.82	1	4,427	0.02%
2022/03/23	0	0.00	2	15.01	15.01	-2	4,542	-0.04%
2022/03/22	0	0.00	2	14.90	14.91	-2	4,541	-0.04%
2022/03/21	0	0.00	7	14.93	14.88	-7	4,554	-0.15%
2022/03/17	0	0.00	16	14.84	14.86	-16	4,600	-0.35%
2022/03/16	1	14.47	0	0.00	14.48	1	4,570	0.02%
2022/03/15	0	0.00	1	14.48	14.46	-1	4,591	-0.02%
2022/03/14	0	0.00	5	14.72	14.73	-5	4,656	-0.11%
2022/03/11	1	14.72	0	0.00	14.69	1	4,705	0.02%
2022/03/08	6	14.29	0	0.00	14.28	6	4,821	0.12%
2022/03/07	1	14.51	0	0.00	14.57	1	4,807	0.02%
2022/03/04	4	14.94	0	0.00	14.92	4	4,762	0.08%
2022/03/03	0	0.00	10	15.10	15.07	-10	4,805	-0.21%
2022/03/01	0	0.00	1	15.09	15.08	-1	5,001	-0.02%
2022/02/25	1	14.76	0	0.00	14.80	1	5,015	0.02%
2022/02/24	3	14.86	0	0.00	14.80	3	5,033	0.06%
2022/02/22	5	15.00	0	0.00	15.02	5	4,999	0.10%
2022/02/17	0	0.00	2	15.20	15.21	-2	5,128	-0.04%
2022/02/15	0	0.00	8	15.07	14.98	-8	5,275	-0.15%
2022/02/14	2	14.99	6	15.00	15.01	-4	5,287	-0.08%
2022/02/10	1	15.23	0	0.00	15.29	1	5,421	0.02%
2022/02/07	1.1	15.00	0	0.00	15.05	1.1	5,517	0.02%
2022/01/25	3	14.91	0	0.00	14.90	3	5,565	0.05%
2022/01/24	2	14.97	0	0.00	15.09	2	5,513	0.04%
2022/01/21	3	15.15	0	0.00	15.07	3	5,517	0.05%
2022/01/19	1	15.30	0	0.00	15.29	1	5,501	0.02%
2022/01/17	1	15.33	0	0.00	15.40	1	5,585	0.02%
2022/01/14	5	15.30	0	0.00	15.31	5	5,638	0.09%
2022/01/11	0	0.00	3	15.38	15.40	-3	5,683	-0.05%
2022/01/10	1.5	15.44	0	0.00	15.42	1.5	5,691	0.03%
2022/01/07	0	0.00	1	15.56	15.40	-1	5,745	-0.02%
2022/01/06	1.1	15.50	1	15.60	15.55	0.1	5,721	0.00%
2022/01/05	0	0.00	1	15.64	15.66	-1	5,760	-0.02%
2022/01/04	0	0.00	2	15.63	15.63	-2	5,766	-0.03%
2021/12/29	0	0.00	2.5	15.56	15.55	-2.5	5,859	-0.04%
2021/12/28	0	0.00	2	15.49	15.53	-2	5,989	-0.03%
2021/12/24	0	0.00	1	15.31	15.31	-1	6,615	-0.02%
2021/12/20	2	15.03	0	0.00	15.03	2	7,072	0.03%
2021/12/17	1	15.11	0.1	15.14	15.14	0.9	7,093	0.01%
2021/12/14	0	0.00	0.5	15.06	14.99	-0.5	7,759	-0.01%
2021/12/10	1	15.18	0	0.00	15.15	1	8,619	0.01%
2021/12/09	2	15.21	0	0.00	15.19	2	8,712	0.02%
2021/12/08	1	15.23	3	15.23	15.18	-2	8,793	-0.02%
2021/12/07	2	15.07	0	0.00	15.12	2	8,818	0.02%
2021/12/06	1.1	15.10	0	0.00	15.09	1.1	8,885	0.01%
2021/12/03	0	0.00	1	15.05	15.07	-1	8,959	-0.01%
2021/12/01	0	0.00	1	14.89	14.98	-1	9,116	-0.01%
2021/11/30	2	14.96	0	0.00	14.84	2	9,186	0.02%
2021/11/29	11	14.68	0	0.00	14.80	11	9,273	0.12%
2021/11/26	2	14.95	0	0.00	14.81	2	9,304	0.02%
2021/11/24	2	15.04	0	0.00	15.08	2	9,293	0.02%
2021/11/22	2	15.24	0	0.00	15.23	2	9,415	0.02%
2021/11/19	1	15.18	0	0.00	15.19	1	9,515	0.01%
2021/11/18	0	0.00	2	15.17	15.21	-2	9,582	-0.02%
2021/11/17	1	15.10	0	0.00	15.11	1	9,650	0.01%
2021/11/16	1	15.11	0	0.00	15.10	1	9,730	0.01%
2021/11/15	0	0.00	1	15.09	15.09	-1	9,846	-0.01%
2021/11/12	1	15.00	0	0.00	15.02	1	9,876	0.01%
2021/11/11	1	15.02	0.5	15.00	14.99	0.5	9,962	0.01%
2021/11/09	5	15.05	4	15.05	15.06	1	10,212	0.01%
2021/11/05	1	14.89	4	14.87	14.90	-3	10,333	-0.03%
2021/11/04	2.2	14.81	1	14.82	14.81	1.2	10,466	0.01%
2021/11/03	2	14.83	0	0.00	14.80	2	10,657	0.02%
2021/11/02	1	14.92	0	0.00	14.78	1	10,858	0.01%
2021/10/29	1	14.70	1	14.69	14.69	0	11,084	0.00%
2021/10/27	0	0.00	1	14.70	14.75	-1	11,528	-0.01%
2021/10/26	2	14.70	0	0.00	14.69	2	11,807	0.02%
2021/10/22	2	14.57	0	0.00	14.55	2	12,322	0.02%
2021/10/18	2	14.45	3	14.54	14.45	-1	13,706	-0.01%
2021/10/15	0	0.00	1	14.48	14.48	-1	14,117	-0.01%
2021/10/13	6	14.23	0	0.00	14.19	6	15,048	0.04%
2021/10/12	5.5	14.29	0.1	14.31	14.30	5.4	15,465	0.03%
2021/10/07	0	0.00	1	14.52	14.52	-1	16,839	-0.01%
2021/10/06	2	14.23	0	0.00	14.22	2	17,560	0.01%
2021/10/05	3	14.12	0	0.00	14.20	3	18,367	0.02%
2021/10/04	0.1	14.29	0	0.00	14.23	0.1	18,912	0.00%
2021/10/01	10	14.41	0	0.00	14.34	10	19,231	0.05%
2021/09/30	1	14.51	0	0.00	14.65	1	17,697	0.01%
2021/09/29	12	14.63	0	0.00	14.61	12	18,397	0.07%
2021/09/27	3	14.96	1	14.94	14.95	2	19,173	0.01%
2021/09/23	3	14.77	0	0.00	14.79	3	25,893	0.01%
2021/09/22	19	14.65	2	14.64	14.63	17	32,094	0.05%
2021/09/17	11	14.98	0	0.00	14.98	11	34,508	0.03%
2021/09/16	19.1	15.02	0	0.00	15.00	19.1	51,166	0.04%