加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.09
  • 漲跌
    ▼0.18
  • 漲幅
    -1.04%
  • 成交量
    841張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00617.0117.13-61,959-0.31%
2024/04/2300.001.616.7916.75-1.61,984-0.08%
2024/04/22316.7300.0016.6532,0040.15%
2024/04/19116.814.216.8916.86-3.12,002-0.16%
2024/04/15217.4800.0017.4421,9580.10%
2024/04/100.317.8200.0017.790.31,9620.02%
2024/04/0900.000.517.8517.88-0.52,007-0.02%
2024/04/080.117.6400.0017.620.12,0130.00%
2024/04/02017.5100.0017.5602,0280.00%
2024/04/010.117.38517.3817.40-4.92,050-0.24%
2024/03/25317.34117.3517.4322,0920.10%
2024/03/2200.00517.2917.35-52,087-0.24%
2024/03/21517.270.517.0517.294.52,0870.22%
2024/03/2000.002016.9716.95-202,068-0.97%
2024/03/1900.00116.9016.99-12,086-0.05%
2024/03/1800.00416.8416.92-42,088-0.19%
2024/03/1200.00217.1517.20-22,066-0.10%
2024/03/080.217.100.116.9016.920.12,0650.00%
2024/03/070.216.9500.0017.020.22,0150.01%
2024/03/062016.850.516.8916.8919.51,9830.98%
2024/03/0400.0010.216.7416.72-10.21,943-0.52%
2024/02/290.716.3890.316.4616.51-89.61,931-4.64%
2024/02/27016.290.416.3316.36-0.41,903-0.02%
2024/02/26316.4400.0016.4631,8940.16%
2024/02/2300.00116.4816.46-11,888-0.05%
2024/02/22116.4200.0016.4211,8810.05%
2024/02/20516.32416.3416.3411,8910.05%
2024/02/1900.001116.2916.30-111,887-0.58%
2024/02/1600.00216.2016.21-21,896-0.11%
2024/02/150.216.1300.0016.130.21,9190.01%
2024/02/050.315.8300.0015.860.31,8790.02%
2024/02/0200.00115.8515.86-11,866-0.05%
2024/02/0100.002.315.7315.75-2.31,850-0.12%
2024/01/31115.6800.0015.6911,8560.05%
2024/01/300.415.8000.0015.770.41,8650.02%
2024/01/2900.001015.8015.82-101,878-0.53%
2024/01/26015.700.515.7015.66-0.51,873-0.03%
2024/01/25115.730.215.7515.730.81,8790.04%
2024/01/2400.002.915.7315.71-2.91,873-0.16%
2024/01/2200.000.515.5815.61-0.51,887-0.03%
2024/01/1800.000.515.2215.17-0.51,896-0.03%
2024/01/17015.3000.0015.1501,8930.00%
2024/01/16015.4100.0015.3901,8960.00%
2024/01/150.415.6100.0015.560.41,8810.02%
2024/01/110.215.58715.5615.58-6.81,858-0.37%
2024/01/10015.5700.0015.5101,8730.00%
2024/01/091.215.6600.0015.631.21,8920.06%
2024/01/08115.7000.0015.6711,8890.05%
2024/01/03015.6600.0015.6601,8730.00%
2024/01/020.215.8900.0015.920.21,8320.01%
2023/12/280.216.0000.0015.970.21,8150.01%
2023/12/270.215.9400.0015.940.21,8120.01%
2023/12/2200.00115.6415.63-11,770-0.06%
2023/12/190.115.63315.6115.61-2.91,705-0.17%
2023/12/185.215.7400.0015.715.21,7110.30%
2023/12/152.216.08116.0516.051.21,6880.07%
2023/12/140.215.98116.0015.96-0.81,664-0.05%
2023/12/130.115.83115.8215.81-0.91,663-0.05%
2023/12/1200.000.115.8815.84-0.11,6560.00%
2023/12/1100.00315.8215.83-31,636-0.18%
2023/12/080.115.8700.0015.860.11,6330.01%
2023/12/0700.00315.7915.80-31,643-0.18%
2023/12/06315.78115.8015.8021,6640.12%
2023/12/0100.00215.7715.77-21,690-0.12%
2023/11/29115.73115.7515.7201,6720.00%
2023/11/27015.5900.0015.5601,6530.00%
2023/11/2100.00315.6615.68-31,641-0.18%
2023/11/170.115.5000.0015.490.11,6390.00%
2023/11/150.515.4600.0015.440.51,6150.03%
2023/10/310.114.6000.0014.530.11,6530.01%
2023/10/26114.8000.0014.7211,7150.06%
2023/10/2500.00115.0215.01-11,734-0.06%
2023/10/23114.9100.0014.9211,7640.06%
2023/10/20014.9500.0015.0501,7840.00%
2023/10/18015.2000.0015.1601,8590.00%
2023/10/160.215.4400.0015.450.21,8340.01%
2023/10/130.315.5600.0015.550.31,8790.01%
2023/10/1200.00515.6115.68-51,921-0.26%
2023/10/1100.000.115.5715.57-0.11,977-0.01%
2023/10/041.115.2700.0015.311.12,0520.05%
2023/09/26015.4800.0015.3802,0920.00%
2023/09/21115.34115.3615.3502,1600.00%
2023/09/20215.5600.0015.5422,1550.09%
2023/09/19115.6200.0015.6012,1850.05%
2023/09/18015.7000.0015.6702,1960.00%
2023/09/150.516.167.316.1316.19-6.92,194-0.31%
2023/09/13115.910.216.0015.920.82,2010.04%
2023/09/110.215.81715.7915.80-6.82,245-0.30%
2023/09/08015.9900.0016.0202,2280.00%
2023/09/07016.0400.0016.0402,2440.00%
2023/09/06016.1400.0016.1202,2600.00%
2023/09/05216.1300.0016.1822,2680.09%
2023/09/04116.1200.0016.1612,2970.04%
2023/08/31116.181.516.2016.20-0.52,351-0.02%
2023/08/29016.0800.0016.1602,4720.00%
2023/08/25216.15216.1816.0802,5140.00%
2023/08/2200.000.516.1416.09-0.52,698-0.02%
2023/08/21116.0000.0015.9812,7590.04%
2023/08/18516.1600.0015.9652,7690.18%
2023/08/17016.0600.0016.1502,7730.00%
2023/08/16015.9700.0016.0602,7880.00%
2023/08/155.316.0000.0016.045.32,8170.19%
2023/08/14015.9600.0015.8702,8780.00%
2023/08/10116.1600.0016.1212,8720.04%
2023/08/09016.4800.0016.4602,8570.00%
2023/08/08016.6000.0016.5302,8560.00%
2023/08/0400.00116.3716.42-12,833-0.04%
2023/08/022.216.60116.5416.511.22,8130.04%
2023/08/01016.901.216.9816.97-1.22,770-0.04%
2023/07/31517.0600.0016.9652,7410.18%
2023/07/28117.230.317.2017.240.72,7040.02%
2023/07/26116.9900.0017.0312,6440.04%
2023/07/2400.00416.9516.95-42,586-0.15%
2023/07/21016.6100.0016.8902,5560.00%
2023/07/19016.8800.0016.7802,4910.00%
2023/07/18017.010.117.3017.00-0.12,4640.00%
2023/07/170.217.172.617.1317.12-2.42,422-0.10%
2023/07/1400.0013.217.0317.09-13.22,379-0.55%
2023/07/1200.00116.5016.57-12,271-0.04%
2023/07/11216.38216.3816.3702,2660.00%
2023/07/1000.000.416.1716.11-0.42,273-0.02%
2023/07/07116.0300.0016.1012,2800.04%
2023/07/06016.3300.0016.2302,2890.00%
2023/07/050.216.5000.0016.440.22,2790.01%
2023/07/0400.002.716.4716.52-2.72,275-0.12%
2023/07/0300.00116.3616.35-12,255-0.04%
2023/06/3000.00015.9916.0702,2520.00%
2023/06/29116.000.115.9716.020.92,2560.04%
2023/06/271016.00315.9515.9572,1900.32%
2023/06/26016.2600.0016.1902,1740.00%
2023/06/2100.00216.3016.35-22,188-0.09%
2023/06/20016.2500.0016.2602,1780.00%
2023/06/19016.27116.2016.32-12,186-0.04%
2023/06/16116.3017.616.2816.27-16.62,168-0.76%
2023/06/15416.37416.3916.4202,1240.00%
2023/06/1400.00216.1816.20-22,090-0.10%
2023/06/1300.00516.1816.18-52,094-0.24%
2023/06/120.316.0000.0015.950.32,0730.01%
2023/06/0900.00115.8915.89-12,066-0.05%
2023/06/08315.7600.0015.7032,0560.15%
2023/06/0700.00115.8915.88-12,061-0.05%
2023/06/06215.6800.0015.7222,0610.10%
2023/06/05015.7200.0015.7002,0480.00%
2023/06/0200.00515.6015.60-52,030-0.25%
2023/05/31015.380.215.3815.41-0.11,983-0.01%
2023/05/3000.00215.3915.39-21,952-0.10%
2023/05/2900.00115.3715.38-11,913-0.05%
2023/05/240.114.81814.8314.90-7.91,738-0.45%
2023/05/1900.000.314.9014.89-0.31,723-0.02%
2023/05/18514.83114.8614.8441,6940.24%
2023/05/17314.690.514.6214.682.51,6430.15%
2023/05/1600.00014.4814.4901,6440.00%
2023/05/15014.3300.0014.3601,6440.00%
2023/05/12014.3100.0014.3701,6510.00%
2023/05/11114.4100.0014.3911,6580.06%
2023/05/10114.4900.0014.5211,6630.06%
2023/05/0800.000.414.6314.64-0.41,669-0.02%
2023/05/030.314.5000.0014.510.31,7090.02%
2023/04/27114.320.214.2314.300.81,7630.05%
2023/04/26214.1800.0014.2521,7790.11%
2023/04/250.314.4000.0014.250.31,7820.02%
2023/04/21014.5100.0014.4801,7770.00%
2023/04/20014.5700.0014.5601,8130.00%
2023/04/190.314.650.514.6214.62-0.21,819-0.01%
2023/04/182.314.6900.0014.702.31,8180.13%
2023/04/17114.77714.7914.80-61,812-0.33%
2023/04/140.214.792414.7914.80-23.81,793-1.33%
2023/04/130.314.721714.7014.70-16.71,785-0.93%
2023/04/1200.000.514.7614.78-0.51,758-0.03%
2023/04/11114.7200.0014.7111,7460.06%
2023/04/070.314.500.114.5114.510.21,7370.01%
2023/04/06114.491614.4814.48-151,734-0.86%
2023/03/280.114.4600.0014.430.11,7210.01%
2023/03/240.614.56614.5914.64-5.41,716-0.31%
2023/03/2300.002.214.4614.52-2.21,684-0.13%
2023/03/2200.00114.4314.44-11,666-0.06%
2023/03/1700.00514.2414.25-51,648-0.30%
2023/03/162.714.08114.1314.091.71,6590.10%
2023/03/1500.00314.4114.32-31,650-0.18%
2023/03/141.114.21114.2914.220.11,6420.01%
2023/03/130.214.25314.2914.36-2.81,622-0.17%
2023/03/105.414.3200.0014.295.41,6150.33%
2023/03/080.114.5500.0014.580.11,5740.01%
2023/03/07014.4800.0014.6101,5680.00%
2023/03/06014.5180.414.4114.48-80.41,553-5.18%
2023/03/0300.002114.3814.32-211,523-1.38%
2023/03/02014.2400.0014.2501,5110.00%
2023/03/01814.2300.0014.2781,4980.54%
2023/02/241.414.33214.3414.27-0.61,485-0.04%
2023/02/2300.0010614.3714.35-1061,475-7.19% 大賣/鉅額交易
2023/02/22014.1700.0014.2001,4950.00%
2023/02/2100.00414.2814.31-41,487-0.27%
2023/02/17114.1100.0014.1611,5250.07%
2023/02/1600.001214.1514.21-121,542-0.78%
2023/02/150.614.07414.1514.04-3.41,545-0.22%
2023/02/140.114.17314.1814.15-2.91,534-0.19%
2023/02/030.314.0400.0014.050.31,4960.02%
2023/02/02013.9800.0014.0601,4890.00%
2023/01/31413.88213.9213.8221,4630.14%
2023/01/3000.000.213.7713.88-0.21,461-0.01%
2023/01/160.613.4500.0013.420.61,4360.04%
2023/01/120.413.3800.0013.340.41,4150.03%
2023/01/112.113.4000.0013.392.11,4230.14%
2023/01/100.113.3800.0013.410.11,4280.01%
2023/01/0500.00113.0813.03-11,439-0.07%
2023/01/04113.00212.9913.02-11,462-0.07%
2023/01/030.312.8400.0012.970.31,5070.02%
2022/12/29012.7200.0012.8201,5080.00%
2022/12/260.112.9400.0012.910.11,5060.01%
2022/12/200.212.8300.0012.800.21,5550.01%
2022/12/190.313.0700.0013.050.31,5810.02%
2022/12/160.913.1200.0013.120.91,5970.05%
2022/12/1400.00213.3913.40-21,598-0.13%
2022/12/130.113.270.113.3513.220.11,5930.00%
2022/12/12113.20113.2613.2601,6270.00%
2022/12/080.113.2300.0013.230.11,6470.01%
2022/12/060.413.56113.4513.42-0.61,653-0.04%
2022/12/0200.000.513.6213.61-0.51,637-0.03%
2022/11/28113.1900.0013.2111,6320.06%
2022/11/241613.30313.3613.39131,6390.79%
2022/11/2100.00313.2113.16-31,678-0.18%
2022/11/17113.2000.0013.3011,6530.06%
2022/11/16313.2500.0013.3031,6590.18%
2022/11/150.613.3000.0013.320.61,6170.04%
2022/11/1400.001813.0913.08-181,605-1.12%
2022/11/1100.00112.8612.92-11,584-0.06%
2022/11/10112.5600.0012.5711,5830.06%
2022/11/0900.00612.6412.65-61,585-0.38%
2022/11/04212.0900.0012.1621,5980.13%
2022/11/03212.0800.0012.1321,5990.13%
2022/11/02212.20312.1812.21-11,601-0.06%
2022/10/28311.9700.0011.9331,6150.19%
2022/10/250.811.9500.0011.890.81,6160.05%
2022/10/2100.00212.1412.06-21,612-0.12%
2022/10/20012.0400.0012.1301,6070.00%
2022/10/1900.005.812.2612.20-5.81,601-0.36%
2022/10/17112.06112.0912.1801,6030.00%
2022/10/14212.2700.0012.2221,5910.13%
2022/10/130.312.092911.9411.94-28.71,600-1.79%
2022/10/110.112.30412.2212.20-3.91,564-0.25%
2022/10/07012.6500.0012.6001,5430.00%
2022/10/05212.6700.0012.7021,5730.13%
2022/10/0400.001.212.4612.49-1.21,577-0.08%
2022/10/030.112.2400.0012.190.11,5750.01%
2022/09/29212.32112.3912.3711,6140.06%
2022/09/28212.422.512.3212.31-0.51,634-0.03%
2022/09/261.212.5700.0012.581.21,6660.07%
2022/09/231.312.9000.0012.891.31,6720.08%
2022/09/201.213.2600.0013.261.21,6800.07%
2022/09/19213.2300.0013.2321,6920.12%
2022/09/160.113.5100.0013.480.11,6890.01%
2022/09/15213.5900.0013.6421,7080.12%
2022/09/14113.5600.0013.5611,7130.06%
2022/09/0600.00113.4713.45-11,732-0.06%
2022/09/05513.4400.0013.4351,7450.29%
2022/09/02113.4800.0013.4311,7610.06%
2022/08/24013.7500.0013.7001,7540.00%
2022/08/2200.00213.8513.84-21,775-0.11%
2022/08/17013.9200.0013.9301,8030.00%
2022/08/1600.00113.9013.91-11,803-0.06%
2022/08/15213.85113.8613.8611,8180.05%
2022/08/08113.382113.3713.38-201,815-1.10%
2022/08/050.213.41413.4313.44-3.81,821-0.21%
2022/08/04113.1300.0013.1711,8360.05%
2022/08/03113.1600.0013.1911,8330.05%
2022/08/02213.21513.2013.22-31,854-0.16%
2022/08/0100.00213.3513.35-21,858-0.11%
2022/07/28513.2100.0013.2051,8590.27%
2022/07/2700.00113.1013.17-11,859-0.05%
2022/07/221.113.1700.0013.171.11,9100.06%
2022/07/21113.2000.0013.2011,9230.05%
2022/07/190.112.9600.0012.950.11,9890.01%
2022/07/1300.00112.6312.60-11,979-0.05%
2022/07/12012.4000.0012.2902,0090.00%
2022/07/06712.3300.0012.2372,0340.34%
2022/07/05112.4800.0012.5312,0700.05%
2022/07/040.512.44112.4712.48-0.52,059-0.02%
2022/07/01112.6500.0012.5412,0840.05%
2022/06/301.213.0000.0012.941.22,0650.06%
2022/06/2700.00213.4813.44-22,146-0.09%
2022/06/23513.1600.0013.1552,1700.23%
2022/06/20513.30413.3913.2712,2060.05%
2022/06/16113.6300.0013.6012,2240.04%
2022/06/1500.002613.7013.71-262,243-1.16%
2022/06/13113.7000.0013.7312,2950.04%
2022/06/1000.00014.0514.0502,3150.00%
2022/06/08114.1300.0014.1312,3650.04%
2022/06/023114.0800.0014.05312,4851.25%
2022/06/01214.24114.1814.1512,5810.04%
2022/05/314.214.00514.1314.16-0.82,634-0.03%
2022/05/302014.041.214.0014.0618.82,6680.70%
2022/05/241113.5100.0013.50112,9710.37%
2022/05/20313.712.113.7013.690.93,0480.03%
2022/05/191.213.52213.5413.57-0.83,067-0.03%
2022/05/18113.7000.0013.7113,0900.03%
2022/05/1700.00113.5013.57-13,132-0.03%
2022/05/1600.00313.5213.46-33,148-0.10%
2022/05/130.213.403.213.3513.40-33,198-0.09%
2022/05/124.413.33113.4013.213.43,2690.10%
2022/05/111013.541.313.5513.538.73,2680.27%
2022/05/100.113.48113.5513.62-0.93,299-0.03%
2022/05/0912.213.70013.7313.6512.13,2960.37%
2022/05/062.513.89313.8913.91-0.53,328-0.01%
2022/05/05014.1600.0014.1403,3870.00%
2022/05/040.114.043.514.0214.00-3.43,435-0.10%
2022/05/03513.9700.0013.9753,5860.14%
2022/04/29113.9800.0014.0013,6400.03%
2022/04/2800.00213.8913.90-23,721-0.05%
2022/04/275.213.6500.0013.695.23,7470.14%
2022/04/26613.9500.0013.9763,7600.16%
2022/04/2512.114.0200.0013.9912.13,7480.32%
2022/04/221214.31114.3214.36113,7110.30%
2022/04/2100.002.714.4814.45-2.73,769-0.07%
2022/04/1900.00814.4114.37-83,846-0.21%
2022/04/18314.2400.0014.2433,9080.08%
2022/04/1517.214.3300.0014.3317.23,9040.44%
2022/04/142.714.49714.5314.52-4.33,972-0.11%
2022/04/132514.39214.3714.48234,0380.57%
2022/04/124.314.250.214.2714.264.24,1210.10%
2022/04/1116.814.33414.2914.2812.84,1590.31%
2022/04/081.214.5100.0014.541.24,1630.03%
2022/04/071214.5900.0014.50124,1780.29%
2022/04/0600.001014.7214.76-104,178-0.24%
2022/04/01614.73214.7314.8044,2370.09%
2022/03/31114.8800.0014.8614,2920.02%
2022/03/305014.9200.0014.95504,3181.16%
2022/03/2900.00114.8214.85-14,395-0.02%
2022/03/281414.722.214.7514.8211.84,4270.27%
2022/03/252014.9400.0014.94204,4570.45%
2022/03/2300.007215.0215.01-724,542-1.59%
2022/03/2200.00314.8814.91-34,541-0.07%
2022/03/21214.91314.9114.88-14,554-0.02%
2022/03/180.114.8000.0014.800.14,5820.00%
2022/03/17114.76114.7614.8604,6000.00%
2022/03/16114.43314.5514.48-24,570-0.04%
2022/03/159.214.501314.5114.46-3.84,591-0.08%
2022/03/14414.68414.7314.7304,6560.00%
2022/03/114.514.684.214.7014.690.34,7050.01%
2022/03/10214.778.514.7814.75-6.54,744-0.14%
2022/03/0814.314.38514.3714.289.34,8210.19%
2022/03/0716.314.600.114.6014.5716.24,8070.34%
2022/03/0417.614.9100.0014.9217.64,7620.37%
2022/03/03215.07415.0715.07-24,805-0.04%
2022/03/02215.0300.0015.0724,9860.04%
2022/03/01215.06515.0515.08-35,001-0.06%
2022/02/257.314.76114.7714.806.35,0150.13%
2022/02/2416.214.8700.0014.8016.25,0330.32%
2022/02/234115.1000.0015.10414,9310.83%
2022/02/221914.990.115.0315.0218.94,9990.38%
2022/02/21115.162215.1915.21-215,011-0.42%
2022/02/180.115.15415.1115.17-3.95,079-0.08%
2022/02/171215.22615.2415.2165,1280.12%
2022/02/152514.98115.0314.98245,2750.45%
2022/02/14715.0100.0015.0175,2870.13%
2022/02/1000.00115.2515.29-15,421-0.02%
2022/02/09615.194115.2215.25-355,452-0.64%
2022/02/0800.00115.1415.12-15,508-0.02%
2022/02/071.115.012015.0315.05-18.95,517-0.34%
2022/01/265.614.9000.0014.895.65,5070.10%
2022/01/2518.314.89614.9014.9012.35,5650.22%
2022/01/24715.03215.0215.0955,5130.09%
2022/01/214715.161215.0915.07355,5170.63%
2022/01/191115.3000.0015.29115,5010.20%
2022/01/18415.371115.4615.37-75,541-0.13%
2022/01/175.215.351115.3615.40-5.85,585-0.10%
2022/01/1415.115.25115.3815.3114.15,6380.25%
2022/01/132.215.4800.0015.482.25,6510.04%
2022/01/12215.45115.4515.4815,6530.02%
2022/01/112.115.38115.4515.401.15,6830.02%
2022/01/101015.41515.4015.4255,6910.09%
2022/01/07215.37115.4015.4015,7450.02%
2022/01/06415.55615.5315.55-25,721-0.03%
2022/01/05215.70515.7015.66-35,760-0.05%
2022/01/0400.002515.6015.63-255,766-0.43%
2022/01/034.315.513115.4915.50-26.85,744-0.47%
2021/12/30115.54315.5515.52-25,786-0.03%
2021/12/296.515.55115.5515.555.55,8590.09%
2021/12/28115.511315.5015.53-125,989-0.20%
2021/12/2700.00615.3615.43-66,156-0.10%
2021/12/2400.00215.3415.31-26,615-0.03%
2021/12/2300.00615.2715.28-66,713-0.09%
2021/12/220.115.1600.0015.160.16,9390.00%
2021/12/20615.0500.0015.0367,0720.08%
2021/12/17315.12115.1515.1427,0930.03%
2021/12/15315.0100.0015.0037,5120.04%
2021/12/141215.00215.0414.99107,7590.13%
2021/12/131015.18315.1315.1278,5340.08%
2021/12/10415.151315.1215.15-98,619-0.10%
2021/12/09315.15215.2015.1918,7120.01%
2021/12/08115.18315.2615.18-28,793-0.02%
2021/12/072615.10915.0715.12178,8180.19%
2021/12/06515.04515.1015.0908,8850.00%
2021/12/0300.00715.0715.07-78,959-0.08%
2021/12/0200.00915.0015.00-99,040-0.10%
2021/12/01114.79514.9914.98-49,116-0.04%
2021/11/30514.9400.0014.8459,1860.05%
2021/11/2910.514.71714.8214.803.59,2730.04%
2021/11/2628.314.87414.8314.8124.39,3040.26%
2021/11/25515.04315.0915.0529,1820.02%
2021/11/24515.07315.0515.0829,2930.02%
2021/11/232415.090.715.1215.0623.39,3950.25%
2021/11/22315.231015.2315.23-79,415-0.07%
2021/11/1917.115.191015.2215.197.19,5150.07%
2021/11/1800.002215.1715.21-229,582-0.23%
2021/11/173.115.13115.1315.112.19,6500.02%
2021/11/166.515.12315.1215.103.59,7300.04%
2021/11/15515.09215.0915.0939,8460.03%
2021/11/112.114.97614.9914.99-3.99,962-0.04%
2021/11/106.115.01115.0415.025.110,0920.05%
2021/11/091715.051415.0515.06310,2120.03%
2021/11/0825.214.921714.9414.958.210,1970.08%
2021/11/05614.8700.0014.90610,3330.06%
2021/11/049.414.821.314.8714.818.210,4660.08%
2021/11/030.514.851014.8014.80-9.510,657-0.09%
2021/11/0228.114.9210.314.8214.7817.910,8580.16%
2021/11/011.114.843014.8414.85-28.910,957-0.26%
2021/10/29214.71114.6214.69111,0840.01%
2021/10/28114.7100.0014.74111,3110.01%
2021/10/27114.661314.6714.75-1211,528-0.10%
2021/10/267.914.694.114.7014.693.911,8070.03%
2021/10/25314.53614.5414.57-312,030-0.02%
2021/10/22414.5500.0014.55412,3220.03%
2021/10/211114.61114.7114.571012,6130.08%
2021/10/2022.414.614.514.6614.611812,9000.14%
2021/10/1900.00814.6014.59-813,280-0.06%
2021/10/1815.214.49514.5114.4510.213,7060.07%
2021/10/15314.34414.4114.48-114,117-0.01%
2021/10/14514.24214.2014.22314,5030.02%
2021/10/1312.314.2000.0014.1912.315,0480.08%
2021/10/123.514.2600.0014.303.515,4650.02%
2021/10/07414.48614.5014.52-216,839-0.01%
2021/10/0616.114.2100.0014.2216.117,5600.09%
2021/10/057.114.1300.0014.207.118,3670.04%
2021/10/0416.714.3000.0014.2316.718,9120.09%
2021/10/0174.714.38214.3314.3472.719,2310.38%
2021/09/3019.114.57814.6414.6511.117,6970.06%
2021/09/2924.514.6400.0014.6124.518,3970.13%
2021/09/2836.614.8400.0014.8436.618,0380.20%
2021/09/271.114.94214.9814.95-0.919,1730.00%
2021/09/241114.930.114.9514.9110.921,7720.05%
2021/09/2310.214.7700.0014.7910.225,8930.04%
2021/09/2221.614.7000.0014.6321.632,0940.07%
2021/09/1723.714.96515.0014.9818.734,5080.05%
2021/09/1683.215.031315.0515.0070.251,1660.14%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
不是高股息ETF也有高息！這檔綠能電動車ETF配息出爐 年化殖利率8%UDN聯合新聞網－2023/09/01
近日高股息ETF再度成為市場焦點，其實不是高股息ETF也可能有高息，台灣首檔聚焦綠能、電動車雙主題ETF中信綠能及電動車......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音