中信綠能及電動車 (00896)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.56
漲跌
▲0.09
漲幅
+0.52%
成交量
1,015張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	17.65	17.56	-0.1	1,833	-0.01%
2024/05/14	0	0.00	2	17.40	17.39	-2	1,892	-0.11%
2024/05/13	1	17.36	0	0.00	17.31	1	1,905	0.05%
2024/04/24	0	0.00	60	17.07	17.13	-60	1,959	-3.06%
2024/04/23	0	0.00	24	16.80	16.75	-24	1,984	-1.21%
2024/04/22	0	0.00	76	16.77	16.65	-76	2,004	-3.79%
2024/04/19	3	16.89	0	0.00	16.86	3	2,002	0.15%
2024/04/17	0	0.00	4	17.18	17.26	-4	1,972	-0.20%
2024/04/11	1	17.60	0	0.00	17.61	1	1,972	0.05%
2024/04/08	0	0.00	5	17.58	17.62	-5	2,013	-0.25%
2024/04/02	0	0.00	10	17.55	17.56	-10	2,028	-0.49%
2024/04/01	1.3	17.37	0	0.00	17.40	1.3	2,050	0.06%
2024/03/20	0	0.00	4	17.08	16.95	-4	2,068	-0.19%
2024/03/19	0	0.00	10	16.94	16.99	-10	2,086	-0.48%
2024/03/18	1	16.82	0	0.00	16.92	1	2,088	0.05%
2024/03/15	10.1	17.16	0	0.00	17.13	10.1	2,119	0.48%
2024/03/14	0.2	17.10	0	0.00	17.15	0.2	2,087	0.01%
2024/03/08	2	16.90	15	17.10	16.92	-13	2,065	-0.63%
2024/03/04	0.5	16.72	3	16.75	16.72	-2.5	1,943	-0.13%
2024/02/29	2.1	16.36	0	0.00	16.51	2.1	1,931	0.11%
2024/02/27	2.4	16.35	0	0.00	16.36	2.4	1,903	0.13%
2024/02/23	1	16.49	0	0.00	16.46	1	1,888	0.05%
2024/02/20	0.2	16.30	4	16.34	16.34	-3.8	1,891	-0.20%
2024/02/19	0	0.00	1	16.27	16.30	-1	1,887	-0.05%
2024/02/16	0	0.00	2	16.20	16.21	-2	1,896	-0.11%
2024/02/15	1	16.07	5	16.08	16.13	-4	1,919	-0.21%
2024/02/05	3	15.85	3.5	15.85	15.86	-0.5	1,879	-0.03%
2024/02/02	0	0.00	24	15.87	15.86	-24	1,866	-1.29%
2024/01/30	0	0.00	2	15.82	15.77	-2	1,865	-0.11%
2024/01/29	0	0.00	36.1	15.75	15.82	-36.1	1,878	-1.92%
2024/01/26	0.5	15.68	40	15.70	15.66	-39.5	1,873	-2.11%
2024/01/22	1	15.60	0	0.00	15.61	1	1,887	0.05%
2024/01/19	0.5	15.29	0	0.00	15.42	0.5	1,904	0.03%
2024/01/16	2	15.40	0	0.00	15.39	2	1,896	0.11%
2024/01/10	1	15.50	0	0.00	15.51	1	1,873	0.05%
2024/01/03	16	15.77	0	0.00	15.66	16	1,873	0.85%
2024/01/02	1	15.95	0	0.00	15.92	1	1,832	0.05%
2023/12/29	2	15.98	0	0.00	15.99	2	1,829	0.11%
2023/12/28	0	0.00	2	15.95	15.97	-2	1,815	-0.11%
2023/12/26	0.1	15.83	0	0.00	15.84	0.1	1,776	0.01%
2023/12/25	7	15.72	0	0.00	15.73	7	1,782	0.39%
2023/12/21	2	15.58	0	0.00	15.61	2	1,758	0.11%
2023/12/19	0	0.00	1	15.58	15.61	-1	1,705	-0.06%
2023/12/18	6.1	15.71	0	0.00	15.71	6.1	1,711	0.36%
2023/12/15	3	16.07	0	0.00	16.05	3	1,688	0.18%
2023/12/14	2	15.99	0	0.00	15.96	2	1,664	0.12%
2023/12/12	0.1	15.86	0	0.00	15.84	0.1	1,656	0.01%
2023/12/08	1	15.86	1	15.85	15.86	0	1,633	0.00%
2023/12/07	1	15.84	0	0.00	15.80	1	1,643	0.06%
2023/12/06	1	15.80	0	0.00	15.80	1	1,664	0.06%
2023/12/04	1	15.86	0	0.00	15.84	1	1,677	0.06%
2023/11/29	0.2	15.75	0	0.00	15.72	0.2	1,672	0.01%
2023/11/28	1	15.69	0	0.00	15.72	1	1,666	0.06%
2023/11/24	0	0.00	5	15.65	15.64	-5	1,645	-0.30%
2023/11/22	0.1	15.61	10	15.56	15.60	-9.9	1,635	-0.61%
2023/11/17	0.1	15.51	0	0.00	15.49	0.1	1,639	0.01%
2023/11/13	6	15.20	0	0.00	15.17	6	1,567	0.38%
2023/11/09	0.4	15.12	0	0.00	15.17	0.4	1,578	0.03%
2023/11/08	4	15.17	0	0.00	15.15	4	1,601	0.25%
2023/11/01	1	14.52	0	0.00	14.59	1	1,631	0.06%
2023/10/31	2	14.71	0	0.00	14.53	2	1,653	0.12%
2023/10/27	1	14.80	0	0.00	14.79	1	1,703	0.06%
2023/10/26	2	14.72	0	0.00	14.72	2	1,715	0.12%
2023/10/18	2	15.15	0.9	15.19	15.16	1.1	1,859	0.06%
2023/10/16	0.1	15.45	0	0.00	15.45	0.1	1,834	0.00%
2023/09/22	0	0.00	0.2	15.43	15.42	-0.2	2,115	-0.01%
2023/09/13	1	15.92	0	0.00	15.92	1	2,201	0.05%
2023/09/12	0	0.00	1	15.91	15.93	-1	2,235	-0.04%
2023/09/08	5	16.00	0	0.00	16.02	5	2,228	0.22%
2023/09/07	0	0.00	0.2	16.09	16.04	-0.2	2,244	-0.01%
2023/09/06	5	16.12	0	0.00	16.12	5	2,260	0.22%
2023/09/05	1	16.18	0	0.00	16.18	1	2,268	0.04%
2023/08/24	0	0.00	10	16.42	16.36	-10	2,557	-0.39%
2023/08/14	1	15.87	0	0.00	15.87	1	2,878	0.03%
2023/08/10	2	16.15	0	0.00	16.12	2	2,872	0.07%
2023/08/07	1	16.67	0	0.00	16.66	1	2,846	0.04%
2023/08/02	0.1	16.51	0	0.00	16.51	0.1	2,813	0.00%
2023/07/28	0	0.00	18	17.24	17.24	-18	2,704	-0.67%
2023/07/18	1	17.02	0	0.00	17.00	1	2,464	0.04%
2023/07/17	4	17.13	0	0.00	17.12	4	2,422	0.17%
2023/07/14	5.3	17.01	0	0.00	17.09	5.3	2,379	0.22%
2023/07/12	0	0.00	4	16.50	16.57	-4	2,271	-0.18%
2023/07/11	0	0.00	3	16.40	16.37	-3	2,266	-0.13%
2023/07/07	1	16.10	0	0.00	16.10	1	2,280	0.04%
2023/07/06	2	16.41	0	0.00	16.23	2	2,289	0.09%
2023/07/05	1	16.49	0	0.00	16.44	1	2,279	0.04%
2023/06/27	1.2	15.96	0	0.00	15.95	1.2	2,190	0.05%
2023/06/19	2	16.34	0	0.00	16.32	2	2,186	0.09%
2023/06/16	2	16.30	0	0.00	16.27	2	2,168	0.09%
2023/06/09	0	0.00	7	15.83	15.89	-7	2,066	-0.34%
2023/06/07	0	0.00	1	15.88	15.88	-1	2,061	-0.05%
2023/06/05	0	0.00	1	15.67	15.70	-1	2,048	-0.05%
2023/05/31	0	0.00	10	15.40	15.41	-10	1,983	-0.50%
2023/05/26	0	0.00	2	15.17	15.19	-2	1,859	-0.11%
2023/05/19	0	0.00	3.1	14.89	14.89	-3.1	1,723	-0.18%
2023/05/18	0	0.00	15	14.78	14.84	-15	1,694	-0.89%
2023/05/11	2.4	14.42	0.4	14.45	14.39	2	1,658	0.12%
2023/05/10	2	14.49	0	0.00	14.52	2	1,663	0.12%
2023/05/08	0	0.00	98	14.64	14.64	-98	1,669	-5.87%
2023/05/05	0.5	14.54	2	14.55	14.55	-1.5	1,673	-0.09%
2023/05/04	0	0.00	130	14.57	14.56	-130	1,698	-7.65%	大賣/鉅額交易
2023/05/03	0.5	14.54	0	0.00	14.51	0.5	1,709	0.03%
2023/05/02	0	0.00	1	14.59	14.59	-1	1,722	-0.06%
2023/04/27	0.1	14.30	0	0.00	14.30	0.1	1,763	0.01%
2023/04/26	1	14.21	0	0.00	14.25	1	1,779	0.06%
2023/04/20	0.2	14.58	0	0.00	14.56	0.2	1,813	0.01%
2023/04/18	1	14.75	0	0.00	14.70	1	1,818	0.05%
2023/04/13	0.1	14.78	0	0.00	14.70	0.1	1,785	0.01%
2023/04/12	0	0.00	20	14.73	14.78	-20	1,758	-1.14%
2023/04/11	0	0.00	1	14.67	14.71	-1	1,746	-0.06%
2023/04/10	2	14.60	0	0.00	14.61	2	1,736	0.12%
2023/03/28	0	0.00	1	14.44	14.43	-1	1,721	-0.06%
2023/03/22	0	0.00	1	14.39	14.44	-1	1,666	-0.06%
2023/03/21	0.3	14.28	0	0.00	14.28	0.3	1,641	0.02%
2023/03/20	0.2	14.23	0	0.00	14.25	0.2	1,645	0.01%
2023/03/16	4	14.07	0	0.00	14.09	4	1,659	0.24%
2023/03/14	0	0.00	1	14.23	14.22	-1	1,642	-0.06%
2023/03/13	0	0.00	5	14.36	14.36	-5	1,622	-0.31%
2023/03/10	1	14.29	0	0.00	14.29	1	1,615	0.06%
2023/03/09	0	0.00	3	14.54	14.54	-3	1,597	-0.19%
2023/03/07	10	14.53	0	0.00	14.61	10	1,568	0.64%
2023/03/03	0	0.00	5	14.32	14.32	-5	1,523	-0.33%
2023/03/02	3	14.25	0	0.00	14.25	3	1,511	0.20%
2023/02/24	1	14.34	0	0.00	14.27	1	1,485	0.07%
2023/02/21	2	14.30	1	14.30	14.31	1	1,487	0.07%
2023/02/16	0	0.00	45	14.14	14.21	-45	1,542	-2.92%
2023/02/14	0	0.00	1	14.20	14.15	-1	1,534	-0.07%
2023/02/08	1	14.16	0	0.00	14.14	1	1,502	0.07%
2023/02/07	0	0.00	20	13.98	13.97	-20	1,490	-1.34%
2023/02/03	0.1	14.03	10	14.05	14.05	-9.9	1,496	-0.66%
2023/01/30	0.3	13.84	0	0.00	13.88	0.3	1,461	0.02%
2023/01/17	0	13.44	0	0.00	13.42	0	1,431	0.00%
2022/12/29	1	12.83	0	0.00	12.82	1	1,508	0.07%
2022/12/28	0.1	12.84	0	0.00	12.87	0.1	1,516	0.00%
2022/12/23	0	0.00	12	12.86	12.89	-12	1,517	-0.79%
2022/12/22	0	0.00	2	12.98	13.01	-2	1,521	-0.13%
2022/12/20	2	12.90	0	0.00	12.80	2	1,555	0.13%
2022/12/19	1	13.02	0	0.00	13.05	1	1,581	0.06%
2022/12/16	5	13.10	2	13.14	13.12	3	1,597	0.19%
2022/12/15	1	13.46	0	0.00	13.47	1	1,593	0.06%
2022/12/12	15.1	13.26	0	0.00	13.26	15.1	1,627	0.92%
2022/12/08	3	13.25	0	0.00	13.23	3	1,647	0.18%
2022/12/07	0.1	13.33	0	0.00	13.30	0.1	1,643	0.00%
2022/12/06	1	13.59	0.1	13.67	13.42	0.9	1,653	0.05%
2022/12/02	1	13.61	0	0.00	13.61	1	1,637	0.06%
2022/12/01	0.1	13.64	1	13.56	13.59	-0.9	1,648	-0.06%
2022/11/30	10	13.31	0	0.00	13.44	10	1,638	0.61%
2022/11/29	2	13.20	1	13.29	13.29	1	1,633	0.06%
2022/11/28	3	13.22	0	0.00	13.21	3	1,632	0.18%
2022/11/25	3	13.38	2	13.38	13.37	1	1,642	0.06%
2022/11/24	1	13.32	1	13.33	13.39	0	1,639	0.00%
2022/11/23	0	0.00	1	13.23	13.23	-1	1,642	-0.06%
2022/11/22	3	13.09	0	0.00	13.15	3	1,671	0.18%
2022/11/21	7	13.17	3	13.16	13.16	4	1,678	0.24%
2022/11/18	4	13.28	0	0.00	13.20	4	1,683	0.24%
2022/11/17	4	13.21	0	0.00	13.30	4	1,653	0.24%
2022/11/15	6.1	13.28	2	13.25	13.32	4.1	1,617	0.25%
2022/11/14	0	0.00	2	13.05	13.08	-2	1,605	-0.12%
2022/11/11	88.1	12.93	88	12.92	12.92	0.1	1,584	0.01%
2022/11/10	14	12.56	0	0.00	12.57	14	1,583	0.88%
2022/11/08	10	12.50	0	0.00	12.43	10	1,601	0.62%
2022/11/04	2	12.03	1	12.06	12.16	1	1,598	0.06%
2022/11/03	3	12.06	0	0.00	12.13	3	1,599	0.19%
2022/11/02	1	12.19	0	0.00	12.21	1	1,601	0.06%
2022/10/31	1	12.03	0	0.00	12.00	1	1,602	0.06%
2022/10/25	1	11.86	0	0.00	11.89	1	1,616	0.06%
2022/10/21	0.2	12.15	0	0.00	12.06	0.2	1,612	0.01%
2022/10/18	0.1	12.23	0	0.00	12.24	0.1	1,593	0.01%
2022/10/14	5	12.27	0	0.00	12.22	5	1,591	0.31%
2022/10/13	8	12.06	0	0.00	11.94	8	1,600	0.50%
2022/10/12	1	12.07	0	0.00	12.16	1	1,580	0.06%
2022/10/11	3	12.26	0	0.00	12.20	3	1,564	0.19%
2022/10/05	0	0.00	2	12.63	12.70	-2	1,573	-0.13%
2022/10/03	1.1	12.20	0	0.00	12.19	1.1	1,575	0.07%
2022/09/30	3	12.20	0	0.00	12.28	3	1,587	0.19%
2022/09/28	2	12.46	10	12.57	12.31	-8	1,634	-0.49%
2022/09/26	9	12.61	0	0.00	12.58	9	1,666	0.54%
2022/09/23	2.1	12.90	0	0.00	12.89	2.1	1,672	0.12%
2022/09/22	6	12.88	0	0.00	13.01	6	1,687	0.36%
2022/09/21	2	13.13	0	0.00	13.14	2	1,687	0.12%
2022/09/19	11.1	13.28	0	0.00	13.23	11.1	1,692	0.66%
2022/09/16	3	13.49	0	0.00	13.48	3	1,689	0.18%
2022/09/15	0	0.00	4	13.66	13.64	-4	1,708	-0.23%
2022/09/14	4.2	13.51	0	0.00	13.56	4.2	1,713	0.24%
2022/09/13	0	0.00	3	13.75	13.76	-3	1,710	-0.18%
2022/09/12	7	13.62	0	0.00	13.65	7	1,694	0.41%
2022/09/08	2.1	13.38	2	13.43	13.46	0.1	1,714	0.01%
2022/09/06	6	13.47	0	0.00	13.45	6	1,732	0.35%
2022/09/01	1.1	13.50	7	13.52	13.52	-5.9	1,756	-0.34%
2022/08/26	0	0.00	38	13.89	13.86	-38	1,734	-2.19%
2022/08/24	0.1	13.71	0	0.00	13.70	0.1	1,754	0.01%
2022/08/23	0.1	13.74	0	0.00	13.71	0.1	1,770	0.00%
2022/08/22	1	13.82	0	0.00	13.84	1	1,775	0.06%
2022/08/12	4	13.70	0	0.00	13.74	4	1,805	0.22%
2022/07/29	1	13.30	0	0.00	13.32	1	1,863	0.05%
2022/07/27	0.1	13.04	0	0.00	13.17	0.1	1,859	0.00%
2022/07/25	0.1	13.17	0	0.00	13.18	0.1	1,899	0.00%
2022/07/20	0.1	13.08	0	0.00	13.06	0.1	1,949	0.00%
2022/07/15	0	0.00	2	12.72	12.75	-2	2,008	-0.10%
2022/07/14	2	12.62	3	12.55	12.67	-1	1,989	-0.05%
2022/07/07	0	0.00	2.1	12.23	12.51	-2.1	2,027	-0.10%
2022/07/06	3.1	12.39	0	0.00	12.23	3.1	2,034	0.15%
2022/07/05	0	12.55	0	0.00	12.53	0	2,070	0.00%
2022/07/01	2	12.65	0	0.00	12.54	2	2,084	0.10%
2022/06/30	1	12.98	0	0.00	12.94	1	2,065	0.05%
2022/06/29	4	13.24	0	0.00	13.23	4	2,057	0.19%
2022/06/22	1	13.27	0	0.00	13.28	1	2,150	0.05%
2022/06/21	0.1	13.45	0	0.00	13.58	0.1	2,147	0.00%
2022/06/16	2	13.80	0	0.00	13.60	2	2,224	0.09%
2022/06/10	0	0.00	2	13.96	14.05	-2	2,315	-0.09%
2022/06/09	2	14.14	0	0.00	14.14	2	2,334	0.09%
2022/06/08	0	0.00	3	14.12	14.13	-3	2,365	-0.13%
2022/05/25	5	13.67	0	0.00	13.67	5	2,815	0.18%
2022/05/12	0	0.00	1	13.29	13.21	-1	3,269	-0.03%
2022/05/09	0	0.00	3	13.72	13.65	-3	3,296	-0.09%
2022/05/06	0	0.00	5	13.86	13.91	-5	3,328	-0.15%
2022/04/29	0	0.00	4	13.99	14.00	-4	3,640	-0.11%
2022/04/27	1	13.64	0	0.00	13.69	1	3,747	0.03%
2022/04/26	0.1	14.02	0	0.00	13.97	0.1	3,760	0.00%
2022/04/25	3	14.02	0	0.00	13.99	3	3,748	0.08%
2022/04/22	1	14.36	2	14.35	14.36	-1	3,711	-0.03%
2022/04/19	3	14.39	4	14.37	14.37	-1	3,846	-0.03%
2022/04/18	10	14.28	0	0.00	14.24	10	3,908	0.26%
2022/04/15	0.1	14.36	0	0.00	14.33	0.1	3,904	0.00%
2022/04/12	2	14.26	10	14.27	14.26	-8	4,121	-0.19%
2022/04/11	3	14.31	0	0.00	14.28	3	4,159	0.07%
2022/04/08	20.1	14.52	1	14.51	14.54	19.1	4,163	0.46%
2022/04/07	7	14.60	5	14.61	14.50	2	4,178	0.05%
2022/04/06	3	14.69	0	0.00	14.76	3	4,178	0.07%
2022/04/01	1	14.70	0	0.00	14.80	1	4,237	0.02%
2022/03/31	2	14.88	0	0.00	14.86	2	4,292	0.05%
2022/03/30	2	14.92	10	14.95	14.95	-8	4,318	-0.19%
2022/03/23	0	0.00	2	15.00	15.01	-2	4,542	-0.04%
2022/03/21	0	0.00	0.6	14.91	14.88	-0.6	4,554	-0.01%
2022/03/18	0	0.00	13	14.75	14.80	-13	4,582	-0.28%
2022/03/17	0	0.00	1	14.80	14.86	-1	4,600	-0.02%
2022/03/16	20.1	14.45	0	0.00	14.48	20.1	4,570	0.44%
2022/03/15	20.1	14.46	3	14.52	14.46	17.1	4,591	0.37%
2022/03/14	30	14.76	50	14.73	14.73	-20	4,656	-0.43%
2022/03/11	68	14.69	0	0.00	14.69	68	4,705	1.44%
2022/03/08	5.4	14.43	4	14.31	14.28	1.4	4,821	0.03%
2022/03/07	5.1	14.57	0	0.00	14.57	5.1	4,807	0.11%
2022/03/04	0	0.00	40	14.97	14.92	-40	4,762	-0.84%
2022/03/03	2	15.08	0	0.00	15.07	2	4,805	0.04%
2022/03/02	1	15.04	0	0.00	15.07	1	4,986	0.02%
2022/03/01	50	15.08	0	0.00	15.08	50	5,001	1.00%
2022/02/25	3	14.75	1	14.77	14.80	2	5,015	0.04%
2022/02/24	1	14.81	0	0.00	14.80	1	5,033	0.02%
2022/02/22	31	15.00	0	0.00	15.02	31	4,999	0.62%
2022/02/21	4	15.04	8	15.18	15.21	-4	5,011	-0.08%
2022/02/17	0	0.00	15	15.18	15.21	-15	5,128	-0.29%
2022/02/16	1	15.15	5	15.14	15.16	-4	5,200	-0.08%
2022/02/15	1	15.06	1	14.98	14.98	0	5,275	0.00%
2022/02/14	3	15.01	0	0.00	15.01	3	5,287	0.06%
2022/02/09	4	15.19	0	0.00	15.25	4	5,452	0.07%
2022/02/08	1	15.12	0	0.00	15.12	1	5,508	0.02%
2022/01/26	8	14.90	0	0.00	14.89	8	5,507	0.15%
2022/01/25	6.1	14.89	0	0.00	14.90	6.1	5,565	0.11%
2022/01/24	0	0.00	7	14.97	15.09	-7	5,513	-0.13%
2022/01/21	0.1	15.11	0	0.00	15.07	0.1	5,517	0.00%
2022/01/19	1.1	15.30	0	0.00	15.29	1.1	5,501	0.02%
2022/01/18	1	15.40	3	15.41	15.37	-2	5,541	-0.04%
2022/01/17	0	0.00	3	15.39	15.40	-3	5,585	-0.05%
2022/01/14	3	15.22	1	15.31	15.31	2	5,638	0.04%
2022/01/13	1	15.51	1	15.48	15.48	0	5,651	0.00%
2022/01/07	2	15.40	0	0.00	15.40	2	5,745	0.03%
2022/01/05	1	15.64	0	0.00	15.66	1	5,760	0.02%
2022/01/03	5	15.54	0	0.00	15.50	5	5,744	0.09%
2021/12/30	3	15.56	3	15.51	15.52	0	5,786	0.00%
2021/12/23	1	15.28	3	15.28	15.28	-2	6,713	-0.03%
2021/12/22	0	0.00	1	15.16	15.16	-1	6,939	-0.01%
2021/12/17	0	0.00	21	15.12	15.14	-21	7,093	-0.30%
2021/12/14	3	15.00	0	0.00	14.99	3	7,759	0.04%
2021/12/13	1	15.13	0	0.00	15.12	1	8,534	0.01%
2021/12/08	5	15.22	0	0.00	15.18	5	8,793	0.06%
2021/12/07	12	15.03	1	15.06	15.12	11	8,818	0.12%
2021/12/06	0	0.00	7	15.02	15.09	-7	8,885	-0.08%
2021/12/03	1	15.00	0	0.00	15.07	1	8,959	0.01%
2021/12/02	0	0.00	10	15.01	15.00	-10	9,040	-0.11%
2021/12/01	1	14.87	0	0.00	14.98	1	9,116	0.01%
2021/11/30	1	14.88	0	0.00	14.84	1	9,186	0.01%
2021/11/29	6	14.77	0	0.00	14.80	6	9,273	0.06%
2021/11/26	10	14.89	1	14.86	14.81	9	9,304	0.10%
2021/11/25	10	15.06	0	0.00	15.05	10	9,182	0.11%
2021/11/24	2	15.03	1	15.07	15.08	1	9,293	0.01%
2021/11/23	3	15.09	10	15.07	15.06	-7	9,395	-0.07%
2021/11/19	0	0.00	13	15.19	15.19	-13	9,515	-0.14%
2021/11/18	4	15.16	1	15.20	15.21	3	9,582	0.03%
2021/11/17	2	15.10	0	0.00	15.11	2	9,650	0.02%
2021/11/16	1	15.11	0	0.00	15.10	1	9,730	0.01%
2021/11/15	2	15.10	27	15.09	15.09	-25	9,846	-0.25%
2021/11/12	0	0.00	17	15.09	15.02	-17	9,876	-0.17%
2021/11/11	5.2	14.98	0	0.00	14.99	5.2	9,962	0.05%
2021/11/10	3	15.01	53	15.03	15.02	-50	10,092	-0.50%
2021/11/09	10	15.05	0	0.00	15.06	10	10,212	0.10%
2021/11/04	7	14.87	0	0.00	14.81	7	10,466	0.07%
2021/11/03	0	0.00	3	14.80	14.80	-3	10,657	-0.03%
2021/11/02	2	14.86	5	14.83	14.78	-3	10,858	-0.03%
2021/11/01	1	14.83	10	14.85	14.85	-9	10,957	-0.08%
2021/10/29	3	14.67	0	0.00	14.69	3	11,084	0.03%
2021/10/28	1	14.74	0	0.00	14.74	1	11,311	0.01%
2021/10/27	0	0.00	5	14.75	14.75	-5	11,528	-0.04%
2021/10/26	1	14.65	21	14.67	14.69	-20	11,807	-0.17%
2021/10/25	3	14.58	0	0.00	14.57	3	12,030	0.02%
2021/10/22	11	14.50	0	0.00	14.55	11	12,322	0.09%
2021/10/19	0	0.00	2	14.60	14.59	-2	13,280	-0.02%
2021/10/18	0	0.00	1	14.52	14.45	-1	13,706	-0.01%
2021/10/15	11	14.42	21	14.36	14.48	-10	14,117	-0.07%
2021/10/14	8	14.20	0	0.00	14.22	8	14,503	0.06%
2021/10/13	14	14.30	0	0.00	14.19	14	15,048	0.09%
2021/10/08	2	14.47	0	0.00	14.46	2	16,007	0.01%
2021/10/07	6	14.50	0	0.00	14.52	6	16,839	0.04%
2021/10/06	3	14.20	0	0.00	14.22	3	17,560	0.02%
2021/10/05	54	14.12	0	0.00	14.20	54	18,367	0.29%
2021/10/04	7	14.34	0	0.00	14.23	7	18,912	0.04%
2021/10/01	120	14.43	0	0.00	14.34	120	19,231	0.62%	大買/鉅額交易
2021/09/30	70	14.53	0	0.00	14.65	70	17,697	0.40%
2021/09/29	75.1	14.64	0	0.00	14.61	75.1	18,397	0.41%
2021/09/28	51	14.82	0	0.00	14.84	51	18,038	0.28%
2021/09/27	20	14.91	6	14.95	14.95	14	19,173	0.07%
2021/09/24	1	14.93	5	14.97	14.91	-4	21,772	-0.02%
2021/09/23	2	14.76	6	14.78	14.79	-4	25,893	-0.02%
2021/09/22	114	14.64	1	14.62	14.63	113	32,094	0.35%	大買/鉅額交易
2021/09/17	5	14.97	0	0.00	14.98	5	34,508	0.01%
2021/09/16	85	15.02	35	15.00	15.00	50	51,166	0.10%