中信綠能及電動車 (00896)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.51
漲跌
▼0.02
漲幅
-0.11%
成交量
904張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	17.50	17.53	-5	1,824	-0.27%
2024/05/14	0	0.00	3	17.42	17.39	-3	1,892	-0.16%
2024/05/09	0	0.00	4	17.45	17.32	-4	1,926	-0.21%
2024/04/26	0	0.00	1	17.10	17.09	-1	1,947	-0.05%
2024/03/18	0	0.00	1	16.90	16.92	-1	2,088	-0.05%
2024/01/16	0.1	15.42	0	0.00	15.39	0.1	1,896	0.01%
2023/12/15	0	0.00	2	16.08	16.05	-2	1,688	-0.12%
2023/12/04	0	0.00	0.2	15.85	15.84	-0.2	1,677	-0.01%
2023/11/29	1	15.73	0	0.00	15.72	1	1,672	0.06%
2023/11/27	0	0.00	0.1	15.58	15.56	-0.1	1,653	-0.01%
2023/11/13	0	0.00	1	15.15	15.17	-1	1,567	-0.06%
2023/11/08	1	15.18	0	0.00	15.15	1	1,601	0.06%
2023/11/06	0.1	15.16	0	0.00	15.13	0.1	1,631	0.01%
2023/09/18	1	15.67	0	0.00	15.67	1	2,196	0.05%
2023/09/13	0	0.00	1	15.94	15.92	-1	2,201	-0.05%
2023/09/11	0	0.00	5	15.79	15.80	-5	2,245	-0.22%
2023/08/30	1	16.24	0	0.00	16.21	1	2,391	0.04%
2023/08/25	1	16.18	0	0.00	16.08	1	2,514	0.04%
2023/08/23	1	16.08	0	0.00	16.16	1	2,611	0.04%
2023/08/21	1	16.05	0	0.00	15.98	1	2,759	0.04%
2023/07/31	1	16.95	0	0.00	16.96	1	2,741	0.04%
2023/07/27	2	17.09	1	17.12	17.10	1	2,678	0.04%
2023/07/25	0	0.00	1	17.18	17.10	-1	2,623	-0.04%
2023/07/19	5	16.99	1.4	16.93	16.78	3.6	2,491	0.15%
2023/07/18	0.3	17.03	5	17.04	17.00	-4.7	2,464	-0.19%
2023/07/17	0.2	17.11	0	0.00	17.12	0.2	2,422	0.01%
2023/07/14	1.2	16.95	0	0.00	17.09	1.2	2,379	0.05%
2023/07/13	0	0.00	5	16.98	16.78	-5	2,311	-0.22%
2023/07/11	0.3	16.40	0	0.00	16.37	0.3	2,266	0.01%
2023/07/04	0.2	16.47	0	0.00	16.52	0.2	2,275	0.01%
2023/06/30	0	0.00	12	16.02	16.07	-12	2,252	-0.53%
2023/06/29	0.2	16.11	0	0.00	16.02	0.2	2,256	0.01%
2023/06/26	0.2	16.23	0	0.00	16.19	0.2	2,174	0.01%
2023/06/21	2	16.28	8	16.32	16.35	-6	2,188	-0.27%
2023/06/13	0	0.00	1	16.21	16.18	-1	2,094	-0.05%
2023/05/26	0	0.00	2	15.14	15.19	-2	1,859	-0.11%
2023/05/19	0	0.00	3	14.89	14.89	-3	1,723	-0.17%
2023/05/18	0	0.00	2	14.84	14.84	-2	1,694	-0.12%
2023/05/17	0	0.00	2	14.64	14.68	-2	1,643	-0.12%
2023/05/12	1	14.36	0	0.00	14.37	1	1,651	0.06%
2023/04/28	2	14.40	0	0.00	14.40	2	1,766	0.11%
2023/04/27	2	14.30	0	0.00	14.30	2	1,763	0.11%
2023/04/25	1	14.52	0	0.00	14.25	1	1,782	0.06%
2023/04/12	0	0.00	2	14.75	14.78	-2	1,758	-0.11%
2023/04/11	0	0.00	9	14.72	14.71	-9	1,746	-0.52%
2023/04/10	0	0.00	5	14.58	14.61	-5	1,736	-0.29%
2023/04/07	0	0.00	5	14.55	14.51	-5	1,737	-0.29%
2023/03/30	0	0.00	1	14.57	14.54	-1	1,716	-0.06%
2023/03/29	0	0.00	1	14.50	14.45	-1	1,714	-0.06%
2023/03/24	0	0.00	1	14.63	14.64	-1	1,716	-0.06%
2023/03/22	0	0.00	4	14.45	14.44	-4	1,666	-0.24%
2023/03/16	7	14.12	0	0.00	14.09	7	1,659	0.42%
2023/03/13	0	0.00	1	14.36	14.36	-1	1,622	-0.06%
2023/03/10	0	14.34	0	0.00	14.29	0	1,615	0.00%
2023/03/09	0	0.00	9	14.61	14.54	-9	1,597	-0.56%
2023/03/07	0	0.00	3	14.63	14.61	-3	1,568	-0.19%
2023/03/06	0	0.00	1	14.54	14.48	-1	1,553	-0.06%
2023/02/24	1	14.32	0	0.00	14.27	1	1,485	0.07%
2023/02/16	0	0.00	1	14.21	14.21	-1	1,542	-0.06%
2023/02/09	0	0.00	5	14.14	14.16	-5	1,502	-0.33%
2023/01/30	0	0.00	1	13.88	13.88	-1	1,461	-0.07%
2023/01/17	0	0.00	2	13.42	13.42	-2	1,431	-0.14%
2023/01/16	0	0.00	10	13.46	13.42	-10	1,436	-0.70%
2023/01/10	0	0.00	1	13.41	13.41	-1	1,428	-0.07%
2023/01/09	0	0.00	1	13.34	13.38	-1	1,411	-0.07%
2022/12/16	3	13.10	0	0.00	13.12	3	1,597	0.19%
2022/12/12	0	0.00	20	13.24	13.26	-20	1,627	-1.23%
2022/12/09	2	13.37	4	13.37	13.36	-2	1,644	-0.12%
2022/12/06	0	13.55	0	0.00	13.42	0	1,653	0.00%
2022/12/01	0.1	13.61	0	0.00	13.59	0.1	1,648	0.01%
2022/11/30	0	0.00	0	13.40	13.44	0	1,638	0.00%
2022/11/28	0.3	13.20	0	0.00	13.21	0.3	1,632	0.02%
2022/11/24	0	0.00	5	13.32	13.39	-5	1,639	-0.30%
2022/11/11	0	0.00	2	12.91	12.92	-2	1,584	-0.13%
2022/11/01	0	0.00	3	12.15	12.14	-3	1,605	-0.19%
2022/10/27	0	0.00	3	12.06	12.06	-3	1,624	-0.18%
2022/10/21	5	12.09	0	0.00	12.06	5	1,612	0.31%
2022/10/19	0	0.00	3	12.26	12.20	-3	1,601	-0.19%
2022/10/18	0	0.00	3	12.24	12.24	-3	1,593	-0.19%
2022/10/17	0	0.00	6	12.15	12.18	-6	1,603	-0.37%
2022/10/12	0	0.00	10	12.10	12.16	-10	1,580	-0.63%
2022/10/03	0	0.00	1	12.27	12.19	-1	1,575	-0.06%
2022/09/29	0	0.00	9	12.42	12.37	-9	1,614	-0.56%
2022/09/28	0	0.00	10	12.34	12.31	-10	1,634	-0.61%
2022/09/26	5	12.58	0	0.00	12.58	5	1,666	0.30%
2022/09/22	0	13.01	0	0.00	13.01	0	1,687	0.00%
2022/09/21	0	13.22	0	0.00	13.14	0	1,687	0.00%
2022/09/16	0	13.52	0	0.00	13.48	0	1,689	0.00%
2022/09/14	0	13.59	0	0.00	13.56	0	1,713	0.00%
2022/09/13	0	0.00	1	13.75	13.76	-1	1,710	-0.06%
2022/09/07	1	13.30	0	0.00	13.26	1	1,721	0.06%
2022/08/26	3	13.86	0	0.00	13.86	3	1,734	0.17%
2022/08/23	2	13.71	0	0.00	13.71	2	1,770	0.11%
2022/08/17	0	0.00	6	13.91	13.93	-6	1,803	-0.33%
2022/08/04	1	13.16	0	0.00	13.17	1	1,836	0.05%
2022/08/03	0	0.00	5	13.15	13.19	-5	1,833	-0.27%
2022/08/02	0	0.00	1	13.13	13.22	-1	1,854	-0.05%
2022/07/29	0	0.00	20	13.30	13.32	-20	1,863	-1.07%
2022/07/19	0	0.00	1	12.95	12.95	-1	1,989	-0.05%
2022/07/13	0	0.00	1	12.61	12.60	-1	1,979	-0.05%
2022/07/12	1	12.29	0	0.00	12.29	1	2,009	0.05%
2022/07/07	0	0.00	1	12.25	12.51	-1	2,027	-0.05%
2022/07/01	1	12.65	0	0.00	12.54	1	2,084	0.05%
2022/06/27	6	13.46	0	0.00	13.44	6	2,146	0.28%
2022/06/24	1	13.28	0	0.00	13.22	1	2,150	0.05%
2022/06/22	0	0.00	1	13.49	13.28	-1	2,150	-0.05%
2022/06/20	0	0.00	12	13.34	13.27	-12	2,206	-0.54%
2022/06/13	1	13.67	0	0.00	13.73	1	2,295	0.04%
2022/05/30	10	14.00	2	14.06	14.06	8	2,668	0.30%
2022/05/26	0	0.00	2	13.73	13.58	-2	2,723	-0.07%
2022/05/25	0	0.00	1	13.55	13.67	-1	2,815	-0.04%
2022/05/24	2	13.65	0	0.00	13.50	2	2,971	0.07%
2022/05/16	2	13.52	2	13.44	13.46	0	3,148	0.00%
2022/05/11	0	0.00	3	13.54	13.53	-3	3,268	-0.09%
2022/05/10	0	0.00	1	13.54	13.62	-1	3,299	-0.03%
2022/05/06	1	13.92	0	0.00	13.91	1	3,328	0.03%
2022/05/05	0	0.00	5	14.17	14.14	-5	3,387	-0.15%
2022/04/29	0	0.00	3	14.03	14.00	-3	3,640	-0.08%
2022/04/27	0	0.00	0.4	13.73	13.69	-0.4	3,747	-0.01%
2022/04/22	0	0.00	0.6	14.36	14.36	-0.6	3,711	-0.02%
2022/04/19	0	0.00	1	14.40	14.37	-1	3,846	-0.03%
2022/04/18	3.4	14.29	3.5	14.29	14.24	-0.1	3,908	0.00%
2022/04/15	10	14.35	4	14.33	14.33	6	3,904	0.15%
2022/04/14	1	14.51	2	14.54	14.52	-1	3,972	-0.03%
2022/04/13	0	0.00	3	14.40	14.48	-3	4,038	-0.07%
2022/04/12	3.1	14.26	3	14.27	14.26	0.1	4,121	0.00%
2022/04/11	5	14.43	2	14.31	14.28	3	4,159	0.07%
2022/04/07	3	14.61	1	14.58	14.50	2	4,178	0.05%
2022/04/06	0	0.00	4	14.72	14.76	-4	4,178	-0.10%
2022/03/31	1	14.90	1.2	14.93	14.86	-0.2	4,292	-0.01%
2022/03/30	0.7	14.93	0	0.00	14.95	0.7	4,318	0.02%
2022/03/29	0	0.00	1	14.83	14.85	-1	4,395	-0.02%
2022/03/25	1	14.93	0	0.00	14.94	1	4,457	0.02%
2022/03/23	0	0.00	1	15.02	15.01	-1	4,542	-0.02%
2022/03/22	0	0.00	1	14.91	14.91	-1	4,541	-0.02%
2022/03/16	0	0.00	1	14.45	14.48	-1	4,570	-0.02%
2022/03/15	0	14.52	3	14.56	14.46	-3	4,591	-0.06%
2022/03/14	0	0.00	7	14.73	14.73	-7	4,656	-0.15%
2022/03/11	0	14.72	4	14.69	14.69	-4	4,705	-0.08%
2022/03/10	5	14.77	0	0.00	14.75	5	4,744	0.11%
2022/03/09	0.1	14.42	0	0.00	14.44	0.1	4,780	0.00%
2022/03/08	17.2	14.31	1	14.32	14.28	16.2	4,821	0.34%
2022/03/07	8.4	14.51	9	14.61	14.57	-0.6	4,807	-0.01%
2022/03/04	0.1	14.95	0	0.00	14.92	0.1	4,762	0.00%
2022/03/03	1	15.08	0	0.00	15.07	1	4,805	0.02%
2022/02/25	2	14.76	0	0.00	14.80	2	5,015	0.04%
2022/02/24	2.4	14.90	0	0.00	14.80	2.4	5,033	0.05%
2022/02/22	3	14.95	1	14.96	15.02	2	4,999	0.04%
2022/02/11	5	15.23	3	15.25	15.25	2	5,283	0.04%
2022/02/10	3	15.29	0	0.00	15.29	3	5,421	0.06%
2022/02/09	10	15.18	0	0.00	15.25	10	5,452	0.18%
2022/02/08	9	15.13	1	15.13	15.12	8	5,508	0.15%
2022/02/07	0.4	15.08	0	0.00	15.05	0.4	5,517	0.01%
2022/01/26	6	14.92	0	0.00	14.89	6	5,507	0.11%
2022/01/25	5	14.88	0	0.00	14.90	5	5,565	0.09%
2022/01/24	1	15.00	15	15.07	15.09	-14	5,513	-0.25%
2022/01/21	1.8	15.11	11	15.15	15.07	-9.2	5,517	-0.17%
2022/01/19	0	15.31	0	0.00	15.29	0	5,501	0.00%
2022/01/18	2	15.37	2	15.49	15.37	0	5,541	0.00%
2022/01/14	1	15.40	0	0.00	15.31	1	5,638	0.02%
2022/01/12	1	15.45	0	0.00	15.48	1	5,653	0.02%
2022/01/10	0	0.00	2	15.41	15.42	-2	5,691	-0.04%
2022/01/06	0	15.55	0	0.00	15.55	0	5,721	0.00%
2022/01/05	2	15.66	0	0.00	15.66	2	5,760	0.03%
2022/01/04	0	0.00	0	15.62	15.63	0	5,766	0.00%
2022/01/03	0.1	15.62	0	0.00	15.50	0.1	5,744	0.00%
2021/12/30	4.1	15.54	0	0.00	15.52	4.1	5,786	0.07%
2021/12/29	0.2	15.55	0.1	15.54	15.55	0.1	5,859	0.00%
2021/12/28	1	15.52	0	0.00	15.53	1	5,989	0.02%
2021/12/27	3	15.42	0.2	15.42	15.43	2.8	6,156	0.05%
2021/12/24	2	15.35	1.1	15.35	15.31	0.9	6,615	0.01%
2021/12/23	0	0.00	0.2	15.26	15.28	-0.2	6,713	0.00%
2021/12/22	2	15.15	0	0.00	15.16	2	6,939	0.03%
2021/12/17	0	0.00	2	15.09	15.14	-2	7,093	-0.03%
2021/12/16	0	0.00	0.1	15.14	15.14	-0.1	7,132	0.00%
2021/12/15	0	0.00	1	15.03	15.00	-1	7,512	-0.01%
2021/12/14	22.2	15.01	0	0.00	14.99	22.2	7,759	0.29%
2021/12/10	2	15.17	0	0.00	15.15	2	8,619	0.02%
2021/12/08	0	0.00	0.1	15.25	15.18	-0.1	8,793	0.00%
2021/12/07	0	0.00	12	15.04	15.12	-12	8,818	-0.14%
2021/12/01	2	14.81	0	0.00	14.98	2	9,116	0.02%
2021/11/30	0	0.00	1	14.95	14.84	-1	9,186	-0.01%
2021/11/29	5	14.80	0	0.00	14.80	5	9,273	0.05%
2021/11/26	18.4	14.92	10	14.82	14.81	8.4	9,304	0.09%
2021/11/25	5	15.04	2	15.05	15.05	3	9,182	0.03%
2021/11/23	0.5	15.10	0	0.00	15.06	0.5	9,395	0.01%
2021/11/22	3	15.24	0	0.00	15.23	3	9,415	0.03%
2021/11/19	0.9	15.27	0	0.00	15.19	0.9	9,515	0.01%
2021/11/18	5.1	15.19	2.2	15.20	15.21	2.9	9,582	0.03%
2021/11/16	0	0.00	0.2	15.14	15.10	-0.2	9,730	0.00%
2021/11/15	0.8	15.12	0	0.00	15.09	0.8	9,846	0.01%
2021/11/11	1	14.99	0	0.00	14.99	1	9,962	0.01%
2021/11/09	0.3	15.05	0.1	15.07	15.06	0.2	10,212	0.00%
2021/11/08	0	0.00	0.2	14.95	14.95	-0.2	10,197	0.00%
2021/11/05	1.5	14.83	0	0.00	14.90	1.5	10,333	0.01%
2021/11/04	9	14.81	0	0.00	14.81	9	10,466	0.09%
2021/11/03	11.1	14.81	5	14.80	14.80	6.1	10,657	0.06%
2021/11/02	2.5	14.78	0	0.00	14.78	2.5	10,858	0.02%
2021/10/29	11	14.68	0	0.00	14.69	11	11,084	0.10%
2021/10/28	3	14.71	0	0.00	14.74	3	11,311	0.03%
2021/10/27	0	0.00	2	14.67	14.75	-2	11,528	-0.02%
2021/10/22	1.5	14.54	0	0.00	14.55	1.5	12,322	0.01%
2021/10/21	18	14.63	0	0.00	14.57	18	12,613	0.14%
2021/10/20	8	14.62	0	0.00	14.61	8	12,900	0.06%
2021/10/19	2	14.60	0	0.00	14.59	2	13,280	0.02%
2021/10/18	1	14.45	0	0.00	14.45	1	13,706	0.01%
2021/10/15	6	14.34	3	14.34	14.48	3	14,117	0.02%
2021/10/14	2	14.19	2	14.22	14.22	0	14,503	0.00%
2021/10/13	7.8	14.24	4	14.31	14.19	3.8	15,048	0.03%
2021/10/12	2.1	14.32	0	0.00	14.30	2.1	15,465	0.01%
2021/10/08	6.8	14.53	0	0.00	14.46	6.8	16,007	0.04%
2021/10/07	0	14.51	1.2	14.51	14.52	-1.2	16,839	-0.01%
2021/10/06	8	14.24	1.8	14.23	14.22	6.2	17,560	0.04%
2021/10/05	5.3	14.15	2	14.20	14.20	3.3	18,367	0.02%
2021/10/04	28	14.29	2	14.25	14.23	26	18,912	0.14%
2021/10/01	43	14.41	0	0.00	14.34	43	19,231	0.22%
2021/09/30	12.1	14.56	0	0.00	14.65	12.1	17,697	0.07%
2021/09/29	10.5	14.63	0	0.00	14.61	10.5	18,397	0.06%
2021/09/28	6.1	14.85	0	0.00	14.84	6.1	18,038	0.03%
2021/09/27	1	14.92	0.1	14.98	14.95	0.9	19,173	0.00%
2021/09/24	6.6	14.92	0	0.00	14.91	6.6	21,772	0.03%
2021/09/23	12	14.78	0	0.00	14.79	12	25,893	0.05%
2021/09/22	23.1	14.63	1	14.62	14.63	22.1	32,094	0.07%
2021/09/17	3.1	14.97	0	0.00	14.98	3.1	34,508	0.01%
2021/09/16	9.5	15.02	0	0.00	15.00	9.5	51,166	0.02%