中信綠能及電動車 (00896)-凱基-東港券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.32
漲跌
▼0.11
漲幅
-0.63%
成交量
481張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.09	17.09	-1	1,947	-0.05%
2024/04/18	20	17.21	0	0.00	17.34	20	1,972	1.01%
2024/04/15	20	17.54	0	0.00	17.44	20	1,958	1.02%
2024/04/09	0	0.00	2	17.79	17.88	-2	2,007	-0.10%
2024/04/01	3	17.39	0	0.00	17.40	3	2,050	0.15%
2024/03/26	0	0.00	2	17.37	17.37	-2	2,101	-0.10%
2024/03/25	0	0.00	1	17.40	17.43	-1	2,092	-0.05%
2024/03/22	0.2	17.29	0	0.00	17.35	0.2	2,087	0.01%
2024/03/21	0	0.00	1	17.20	17.29	-1	2,087	-0.05%
2024/03/20	0	0.00	2	17.01	16.95	-2	2,068	-0.10%
2024/03/15	1	17.15	0	0.00	17.13	1	2,119	0.05%
2024/03/14	0	0.00	10	17.16	17.15	-10	2,087	-0.48%
2024/03/06	0.3	16.90	0	0.00	16.89	0.3	1,983	0.01%
2024/02/26	2	16.45	0	0.00	16.46	2	1,894	0.11%
2024/02/19	6	16.31	0	0.00	16.30	6	1,887	0.32%
2024/01/23	0	0.00	5.9	15.68	15.70	-5.9	1,897	-0.31%
2024/01/22	0	0.00	2.3	15.60	15.61	-2.3	1,887	-0.12%
2024/01/15	2	15.56	0	0.00	15.56	2	1,881	0.11%
2024/01/03	0.5	15.65	0	0.00	15.66	0.5	1,873	0.03%
2023/12/12	0.1	15.84	0	0.00	15.84	0.1	1,656	0.01%
2023/11/16	0	0.00	3	15.42	15.45	-3	1,618	-0.19%
2023/11/09	3	15.19	0	0.00	15.17	3	1,578	0.19%
2023/11/03	0	0.00	0.6	14.94	14.95	-0.6	1,621	-0.04%
2023/10/27	2	14.80	0	0.00	14.79	2	1,703	0.12%
2023/10/23	0.1	15.04	0	0.00	14.92	0.1	1,764	0.01%
2023/10/11	1	15.60	0	0.00	15.57	1	1,977	0.05%
2023/10/05	0.1	15.45	0	0.00	15.49	0.1	2,052	0.00%
2023/09/18	0.1	15.73	0	0.00	15.67	0.1	2,196	0.00%
2023/09/14	2	16.06	1	16.07	16.14	1	2,194	0.05%
2023/09/13	0	0.00	2	15.91	15.92	-2	2,201	-0.09%
2023/09/07	20	16.06	0	0.00	16.04	20	2,244	0.89%
2023/09/05	0.1	16.16	0	0.00	16.18	0.1	2,268	0.00%
2023/09/04	1	16.14	0	0.00	16.16	1	2,297	0.04%
2023/08/21	10	15.98	0	0.00	15.98	10	2,759	0.36%
2023/08/18	0.1	15.96	0	0.00	15.96	0.1	2,769	0.00%
2023/08/17	0.1	16.16	0	0.00	16.15	0.1	2,773	0.00%
2023/08/15	10	16.04	0	0.00	16.04	10	2,817	0.35%
2023/08/14	1.2	15.94	0	0.00	15.87	1.2	2,878	0.04%
2023/08/07	0	0.00	15	16.53	16.66	-15	2,846	-0.53%
2023/08/01	0	0.00	4	16.97	16.97	-4	2,770	-0.14%
2023/07/31	20	17.18	1	17.11	16.96	19	2,741	0.69%
2023/07/25	10	17.19	0	0.00	17.10	10	2,623	0.38%
2023/07/20	0.1	16.81	1	16.81	16.83	-0.9	2,509	-0.04%
2023/07/19	0.1	16.97	10	16.97	16.78	-9.9	2,491	-0.40%
2023/07/18	0.2	17.00	0	0.00	17.00	0.2	2,464	0.01%
2023/07/17	0	0.00	10	17.08	17.12	-10	2,422	-0.41%
2023/07/14	0	0.00	1	17.05	17.09	-1	2,379	-0.04%
2023/07/07	0.1	16.15	0	0.00	16.10	0.1	2,280	0.00%
2023/07/06	0.1	16.38	0	0.00	16.23	0.1	2,289	0.00%
2023/06/27	0.3	15.99	0	0.00	15.95	0.3	2,190	0.01%
2023/06/26	0.1	16.22	0	0.00	16.19	0.1	2,174	0.00%
2023/06/20	0	0.00	3	16.28	16.26	-3	2,178	-0.14%
2023/06/16	0.1	16.28	1	16.32	16.27	-0.9	2,168	-0.04%
2023/06/15	0.1	16.38	0.2	16.37	16.42	-0.1	2,124	0.00%
2023/06/12	1.2	16.03	0	0.00	15.95	1.2	2,073	0.06%
2023/06/02	10	15.53	0	0.00	15.60	10	2,030	0.49%
2023/05/29	0	0.00	2	15.36	15.38	-2	1,913	-0.10%
2023/05/18	8	14.81	0	0.00	14.84	8	1,694	0.47%
2023/05/17	0	0.00	2	14.65	14.68	-2	1,643	-0.12%
2023/05/02	20	14.57	0	0.00	14.59	20	1,722	1.16%
2023/04/24	0	0.00	0.3	14.48	14.53	-0.3	1,777	-0.01%
2023/04/17	1	14.80	0	0.00	14.80	1	1,812	0.06%
2023/04/12	0	0.00	2	14.76	14.78	-2	1,758	-0.11%
2023/04/11	0	0.00	4	14.72	14.71	-4	1,746	-0.23%
2023/03/31	0.2	14.56	0	0.00	14.55	0.2	1,729	0.01%
2023/03/29	1	14.40	0	0.00	14.45	1	1,714	0.06%
2023/03/24	0	0.00	9	14.61	14.64	-9	1,716	-0.52%
2023/03/13	0	0.00	13	14.18	14.36	-13	1,622	-0.80%
2023/03/09	3	14.54	0	0.00	14.54	3	1,597	0.19%
2023/03/07	0	0.00	3	14.50	14.61	-3	1,568	-0.19%
2023/03/06	10	14.53	0	0.00	14.48	10	1,553	0.64%
2023/02/08	0.2	14.09	0	0.00	14.14	0.2	1,502	0.01%
2023/02/07	2	13.97	0	0.00	13.97	2	1,490	0.13%
2023/02/03	3	14.07	0	0.00	14.05	3	1,496	0.20%
2023/02/02	22	14.07	1	14.00	14.06	21	1,489	1.41%
2023/02/01	0	0.00	2	13.89	13.91	-2	1,465	-0.14%
2023/01/03	0	0.00	1	12.80	12.97	-1	1,507	-0.07%
2022/12/16	1	13.08	0	0.00	13.12	1	1,597	0.06%
2022/12/07	1	13.36	0	0.00	13.30	1	1,643	0.06%
2022/11/23	0	0.00	1	13.22	13.23	-1	1,642	-0.06%
2022/11/08	0	0.00	1	12.45	12.43	-1	1,601	-0.06%
2022/11/02	1	12.21	0	0.00	12.21	1	1,601	0.06%
2022/09/26	1	12.56	0	0.00	12.58	1	1,666	0.06%
2022/09/23	1	12.93	0	0.00	12.89	1	1,672	0.06%
2022/09/16	2	13.49	0	0.00	13.48	2	1,689	0.12%
2022/09/06	1	13.42	0	0.00	13.45	1	1,732	0.06%
2022/08/30	1	13.59	0	0.00	13.65	1	1,742	0.06%
2022/08/25	0.2	13.81	0	0.00	13.80	0.2	1,745	0.01%
2022/08/11	0	0.00	1	13.56	13.60	-1	1,800	-0.06%
2022/07/21	1	13.13	0	0.00	13.20	1	1,923	0.05%
2022/07/01	1	12.55	0	0.00	12.54	1	2,084	0.05%
2022/06/28	1	13.37	0	0.00	13.33	1	2,114	0.05%
2022/06/23	0	0.00	0.5	13.12	13.15	-0.5	2,170	-0.02%
2022/06/13	1	13.68	0	0.00	13.73	1	2,295	0.04%
2022/06/10	0	0.00	14	14.05	14.05	-14	2,315	-0.60%
2022/06/09	0	0.00	2	14.14	14.14	-2	2,334	-0.09%
2022/06/06	0	0.00	1	14.11	14.09	-1	2,411	-0.04%
2022/06/02	0	0.00	10	14.08	14.05	-10	2,485	-0.40%
2022/05/23	1	13.65	0	0.00	13.65	1	2,984	0.03%
2022/05/19	1	13.48	0	0.00	13.57	1	3,067	0.03%
2022/05/16	2	13.45	0	0.00	13.46	2	3,148	0.06%
2022/05/12	1	13.30	0	0.00	13.21	1	3,269	0.03%
2022/05/11	1	13.53	0	0.00	13.53	1	3,268	0.03%
2022/05/09	2	13.66	0	0.00	13.65	2	3,296	0.06%
2022/05/06	0	0.00	80	13.85	13.91	-80	3,328	-2.40%
2022/05/05	1	14.15	0	0.00	14.14	1	3,387	0.03%
2022/05/04	1	14.02	0	0.00	14.00	1	3,435	0.03%
2022/05/03	0	0.00	1	13.96	13.97	-1	3,586	-0.03%
2022/04/27	1.1	13.68	0	0.00	13.69	1.1	3,747	0.03%
2022/04/18	0.1	14.30	0	0.00	14.24	0.1	3,908	0.00%
2022/04/12	0	0.00	6	14.26	14.26	-6	4,121	-0.15%
2022/04/11	7	14.31	0	0.00	14.28	7	4,159	0.17%
2022/03/31	1	14.90	0	0.00	14.86	1	4,292	0.02%
2022/03/28	2	14.73	0	0.00	14.82	2	4,427	0.05%
2022/03/22	0	0.00	10	14.91	14.91	-10	4,541	-0.22%
2022/03/21	0	14.92	0	0.00	14.88	0	4,554	0.00%
2022/03/15	0	0.00	70	14.47	14.46	-70	4,591	-1.52%
2022/03/08	1	14.26	0	0.00	14.28	1	4,821	0.02%
2022/03/04	1	14.96	0	0.00	14.92	1	4,762	0.02%
2022/03/03	0	0.00	11	15.09	15.07	-11	4,805	-0.23%
2022/03/02	10	15.04	0	0.00	15.07	10	4,986	0.20%
2022/02/25	1	14.75	0	0.00	14.80	1	5,015	0.02%
2022/02/16	0	0.00	5	15.12	15.16	-5	5,200	-0.10%
2022/02/15	1.1	15.02	0	0.00	14.98	1.1	5,275	0.02%
2022/02/10	1	15.24	0	0.00	15.29	1	5,421	0.02%
2022/02/09	1	15.20	0	0.00	15.25	1	5,452	0.02%
2022/01/25	2	14.89	0	0.00	14.90	2	5,565	0.04%
2022/01/14	0.1	15.35	0	0.00	15.31	0.1	5,638	0.00%
2022/01/06	2	15.57	0	0.00	15.55	2	5,721	0.03%
2022/01/04	0	0.00	4	15.62	15.63	-4	5,766	-0.07%
2021/12/29	0.1	15.54	0	0.00	15.55	0.1	5,859	0.00%
2021/12/28	0	0.00	4	15.53	15.53	-4	5,989	-0.07%
2021/12/20	16	15.09	16	15.04	15.03	0	7,072	0.00%
2021/12/15	1	14.99	0	0.00	15.00	1	7,512	0.01%
2021/12/14	1	15.00	0	0.00	14.99	1	7,759	0.01%
2021/12/07	0	0.00	10	15.04	15.12	-10	8,818	-0.11%
2021/12/01	1	15.00	0	0.00	14.98	1	9,116	0.01%
2021/11/30	0.2	14.95	0	0.00	14.84	0.2	9,186	0.00%
2021/11/29	1	14.82	0	0.00	14.80	1	9,273	0.01%
2021/11/26	1	15.00	0	0.00	14.81	1	9,304	0.01%
2021/11/23	1	15.10	0	0.00	15.06	1	9,395	0.01%
2021/11/22	2	15.24	0	0.00	15.23	2	9,415	0.02%
2021/11/18	15	15.15	1	15.18	15.21	14	9,582	0.15%
2021/11/11	1	15.00	1	14.93	14.99	0	9,962	0.00%
2021/11/10	0	0.00	1	15.02	15.02	-1	10,092	-0.01%
2021/11/09	1	15.06	0	0.00	15.06	1	10,212	0.01%
2021/11/05	1	14.88	2	14.84	14.90	-1	10,333	-0.01%
2021/11/02	1	14.78	0	0.00	14.78	1	10,858	0.01%
2021/11/01	10	14.83	0	0.00	14.85	10	10,957	0.09%
2021/10/29	0.2	14.72	0	0.00	14.69	0.2	11,084	0.00%
2021/10/28	0	0.00	2	14.73	14.74	-2	11,311	-0.02%
2021/10/27	0	0.00	1	14.70	14.75	-1	11,528	-0.01%
2021/10/21	1	14.64	0	0.00	14.57	1	12,613	0.01%
2021/10/19	0	0.00	3	14.59	14.59	-3	13,280	-0.02%
2021/10/15	2	14.37	0	0.00	14.48	2	14,117	0.01%
2021/10/13	13	14.23	0	0.00	14.19	13	15,048	0.09%
2021/10/12	3	14.26	0	0.00	14.30	3	15,465	0.02%
2021/10/07	1	14.40	0	0.00	14.52	1	16,839	0.01%
2021/10/06	2	14.21	0	0.00	14.22	2	17,560	0.01%
2021/10/05	8	14.15	2	14.06	14.20	6	18,367	0.03%
2021/10/04	10.2	14.26	0	0.00	14.23	10.2	18,912	0.05%
2021/10/01	18	14.41	0	0.00	14.34	18	19,231	0.09%
2021/09/30	9	14.55	0	0.00	14.65	9	17,697	0.05%
2021/09/29	23	14.63	0	0.00	14.61	23	18,397	0.13%
2021/09/27	3	14.91	10.4	14.91	14.95	-7.4	19,173	-0.04%
2021/09/24	0	0.00	0.1	14.96	14.91	-0.1	21,772	0.00%
2021/09/22	20.3	14.67	0	0.00	14.63	20.3	32,094	0.06%
2021/09/17	77	14.99	0	0.00	14.98	77	34,508	0.22%
2021/09/16	54.2	15.02	0	0.00	15.00	54.2	51,166	0.11%