中信綠能及電動車 (00896)-凱基-高美館券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	17.55	17.47	-1	1,851	-0.05%
2024/05/10	0	0.00	1	17.25	17.34	-1	1,925	-0.05%
2024/05/07	5.2	17.30	0.1	17.35	17.36	5.2	1,917	0.27%
2024/05/06	0	0.00	1	17.33	17.33	-1	1,915	-0.05%
2024/05/02	2.3	17.08	0	0.00	17.09	2.3	1,921	0.12%
2024/04/30	5	17.27	0	0.00	17.27	5	1,915	0.26%
2024/04/29	10	17.38	0	0.00	17.34	10	1,940	0.52%
2024/04/19	0	0.00	3	16.78	16.86	-3	2,002	-0.15%
2024/04/11	0	0.00	1	17.61	17.61	-1	1,972	-0.05%
2024/04/09	0	0.00	0.1	17.86	17.88	-0.1	2,007	0.00%
2024/04/08	0	0.00	0.1	17.63	17.62	-0.1	2,013	0.00%
2024/04/02	0	0.00	3	17.50	17.56	-3	2,028	-0.15%
2024/03/29	0	0.00	0.2	17.37	17.35	-0.2	2,060	-0.01%
2024/03/28	0	0.00	13	17.34	17.37	-13	2,070	-0.63%
2024/03/21	0	0.00	0.1	17.20	17.29	-0.1	2,087	0.00%
2024/03/18	3	16.83	0	0.00	16.92	3	2,088	0.14%
2024/03/15	0	0.00	1.3	17.20	17.13	-1.3	2,119	-0.06%
2024/03/13	0	0.00	20	17.21	17.18	-20	2,089	-0.96%
2024/03/12	1	17.07	0.7	17.07	17.20	0.3	2,066	0.01%
2024/03/11	0.6	16.96	0	0.00	16.96	0.6	2,063	0.03%
2024/03/08	0	0.00	2	16.92	16.92	-2	2,065	-0.10%
2024/03/07	0	0.00	1	17.04	17.02	-1	2,015	-0.05%
2024/03/06	0	0.00	1	16.87	16.89	-1	1,983	-0.05%
2024/03/05	0.4	16.82	0.6	16.79	16.85	-0.2	1,967	-0.01%
2024/03/04	0.4	16.73	0.5	16.70	16.72	-0.1	1,943	-0.01%
2024/02/29	0	0.00	2	16.46	16.51	-2	1,931	-0.10%
2024/02/27	0.3	16.30	7	16.48	16.36	-6.8	1,903	-0.35%
2024/02/23	0.5	16.51	2	16.53	16.46	-1.5	1,888	-0.08%
2024/02/22	0.2	16.42	0.1	16.40	16.42	0.1	1,881	0.01%
2024/02/20	1	16.30	0	0.00	16.34	1	1,891	0.05%
2024/02/15	0	0.00	10.1	16.15	16.13	-10.1	1,919	-0.52%
2024/02/02	0	0.00	1.1	15.88	15.86	-1.1	1,866	-0.06%
2024/01/31	0	0.00	4	15.69	15.69	-4	1,856	-0.22%
2024/01/29	0	0.00	9	15.81	15.82	-9	1,878	-0.48%
2024/01/24	1	15.71	0	0.00	15.71	1	1,873	0.05%
2024/01/19	0.2	15.44	0	0.00	15.42	0.2	1,904	0.01%
2024/01/18	0	0.00	0.1	15.20	15.17	-0.1	1,896	0.00%
2024/01/16	0.1	15.42	2	15.41	15.39	-1.9	1,896	-0.10%
2024/01/15	0	0.00	2	15.60	15.56	-2	1,881	-0.11%
2024/01/12	1	15.53	0	0.00	15.52	1	1,866	0.05%
2024/01/09	0	0.00	5	15.65	15.63	-5	1,892	-0.26%
2024/01/08	1	15.67	0	0.00	15.67	1	1,889	0.05%
2024/01/05	0.2	15.65	0	0.00	15.63	0.2	1,877	0.01%
2024/01/04	0.2	15.64	3	15.64	15.63	-2.8	1,867	-0.15%
2024/01/03	2.4	15.68	15	15.74	15.66	-12.6	1,873	-0.67%
2023/12/27	0	0.00	3	15.93	15.94	-3	1,812	-0.17%
2023/12/26	0	0.00	0.7	15.79	15.84	-0.7	1,776	-0.04%
2023/12/25	0	0.00	10	15.70	15.73	-10	1,782	-0.56%
2023/12/22	0	0.00	5	15.64	15.63	-5	1,770	-0.28%
2023/12/20	0	0.00	20	15.64	15.75	-20	1,718	-1.16%
2023/12/19	17	15.57	0	0.00	15.61	17	1,705	1.00%
2023/12/15	6.3	16.07	2.7	16.07	16.05	3.6	1,688	0.21%
2023/12/14	2.8	15.95	3.1	15.98	15.96	-0.3	1,664	-0.02%
2023/12/13	3	15.82	0	0.00	15.81	3	1,663	0.18%
2023/12/08	0	0.00	12	15.90	15.86	-12	1,633	-0.73%
2023/12/07	14	15.79	0	0.00	15.80	14	1,643	0.85%
2023/12/04	0.3	15.87	0	0.00	15.84	0.3	1,677	0.02%
2023/12/01	1.2	15.76	0	0.00	15.77	1.2	1,690	0.07%
2023/11/30	0.4	15.73	0	0.00	15.77	0.4	1,671	0.02%
2023/11/29	1	15.76	0	0.00	15.72	1	1,672	0.06%
2023/11/28	11	15.72	0	0.00	15.72	11	1,666	0.66%
2023/11/27	0	0.00	10	15.55	15.56	-10	1,653	-0.60%
2023/11/22	2.5	15.57	0	0.00	15.60	2.5	1,635	0.15%
2023/11/21	0	0.00	5	15.65	15.68	-5	1,641	-0.30%
2023/11/17	0	0.00	8	15.51	15.49	-8	1,639	-0.49%
2023/11/15	0	0.00	13.1	15.45	15.44	-13.1	1,615	-0.81%
2023/11/02	1	14.87	0	0.00	14.86	1	1,624	0.06%
2023/11/01	0	0.00	3	14.58	14.59	-3	1,631	-0.18%
2023/10/31	1	14.61	0	0.00	14.53	1	1,653	0.06%
2023/10/26	1	14.74	2	14.74	14.72	-1	1,715	-0.06%
2023/10/25	0.1	15.07	0	0.00	15.01	0.1	1,734	0.01%
2023/10/24	1	14.81	0	0.00	14.95	1	1,770	0.06%
2023/10/20	8	15.03	13	14.91	15.05	-5	1,784	-0.28%
2023/10/19	0.2	15.15	0	0.00	15.13	0.2	1,808	0.01%
2023/10/18	4.5	15.19	0	0.00	15.16	4.5	1,859	0.24%
2023/10/11	5	15.65	1	15.60	15.57	4	1,977	0.20%
2023/10/05	0	0.00	1	15.48	15.49	-1	2,052	-0.05%
2023/10/04	1	15.22	0	0.00	15.31	1	2,052	0.05%
2023/09/26	2	15.42	0	0.00	15.38	2	2,092	0.10%
2023/09/25	0	0.00	2	15.50	15.54	-2	2,106	-0.09%
2023/09/21	1	15.36	0	0.00	15.35	1	2,160	0.05%
2023/09/20	1	15.55	0	0.00	15.54	1	2,155	0.05%
2023/09/19	1	15.68	0	0.00	15.60	1	2,185	0.05%
2023/09/18	6.4	15.70	0	0.00	15.67	6.4	2,196	0.29%
2023/09/15	15	16.13	0	0.00	16.19	15	2,194	0.68%
2023/09/14	2.6	16.07	0	0.00	16.14	2.6	2,194	0.12%
2023/09/13	1	15.92	0	0.00	15.92	1	2,201	0.05%
2023/09/11	13	15.88	1	15.80	15.80	12	2,245	0.53%
2023/09/08	1	15.96	5	16.00	16.02	-4	2,228	-0.18%
2023/09/07	0.1	16.06	0	0.00	16.04	0.1	2,244	0.00%
2023/09/05	0	0.00	1	16.16	16.18	-1	2,268	-0.04%
2023/09/04	4	16.12	0	0.00	16.16	4	2,297	0.17%
2023/08/28	0	0.00	1.1	16.08	16.06	-1.1	2,484	-0.05%
2023/08/25	1	16.13	0	0.00	16.08	1	2,514	0.04%
2023/08/23	0	0.00	3	16.16	16.16	-3	2,611	-0.11%
2023/08/18	3	15.92	1	15.92	15.96	2	2,769	0.07%
2023/08/17	1	15.91	0	0.00	16.15	1	2,773	0.04%
2023/08/15	1	16.07	0	0.00	16.04	1	2,817	0.04%
2023/08/14	1	15.90	0	0.00	15.87	1	2,878	0.04%
2023/08/11	0	0.00	2	16.25	16.14	-2	2,884	-0.07%
2023/08/10	1.1	16.15	1	16.18	16.12	0.1	2,872	0.00%
2023/08/09	5	16.48	0	0.00	16.46	5	2,857	0.17%
2023/08/07	0	0.00	1	16.66	16.66	-1	2,846	-0.04%
2023/08/04	2	16.43	0	0.00	16.42	2	2,833	0.07%
2023/08/02	5	16.68	0	0.00	16.51	5	2,813	0.18%
2023/08/01	2	16.96	0	0.00	16.97	2	2,770	0.07%
2023/07/31	2.1	17.06	6	17.35	16.96	-3.9	2,741	-0.14%
2023/07/28	4	17.14	0	0.00	17.24	4	2,704	0.15%
2023/07/27	0	0.00	0.1	17.12	17.10	-0.1	2,678	0.00%
2023/07/26	1.1	17.07	0	0.00	17.03	1.1	2,644	0.04%
2023/07/25	20	17.16	2	17.20	17.10	18	2,623	0.69%
2023/07/24	3	16.88	0	0.00	16.95	3	2,586	0.12%
2023/07/21	4.1	16.84	0	0.00	16.89	4.1	2,556	0.16%
2023/07/19	8.5	16.89	0	0.00	16.78	8.5	2,491	0.34%
2023/07/18	1	17.00	32	17.03	17.00	-31	2,464	-1.26%
2023/07/17	1	17.09	0	0.00	17.12	1	2,422	0.04%
2023/07/14	0	0.00	10	17.06	17.09	-10	2,379	-0.42%
2023/07/13	8.5	16.89	5.4	16.92	16.78	3.1	2,311	0.14%
2023/07/11	10	16.37	3	16.40	16.37	7	2,266	0.31%
2023/07/10	20	16.17	0	0.00	16.11	20	2,273	0.88%
2023/07/06	2	16.27	0	0.00	16.23	2	2,289	0.09%
2023/07/05	7.5	16.50	29	16.45	16.44	-21.5	2,279	-0.94%
2023/07/04	0.5	16.50	10	16.45	16.52	-9.5	2,275	-0.42%
2023/07/03	1	16.33	0	0.00	16.35	1	2,255	0.04%
2023/06/30	0	0.00	2	16.06	16.07	-2	2,252	-0.09%
2023/06/29	3	16.00	1	16.03	16.02	2	2,256	0.09%
2023/06/28	10	16.01	0	0.00	15.96	10	2,201	0.45%
2023/06/27	30	16.07	0	0.00	15.95	30	2,190	1.37%
2023/06/26	3	16.21	1	16.22	16.19	2	2,174	0.09%
2023/06/21	11	16.33	0	0.00	16.35	11	2,188	0.50%
2023/06/20	1	16.32	45.5	16.32	16.26	-44.5	2,178	-2.04%
2023/06/19	0	0.00	1.6	16.35	16.32	-1.6	2,186	-0.07%
2023/06/16	0	0.00	12	16.27	16.27	-12	2,168	-0.55%
2023/06/15	0	0.00	17.1	16.36	16.42	-17.1	2,124	-0.80%
2023/06/13	0	0.00	6	16.17	16.18	-6	2,094	-0.29%
2023/06/12	25	16.01	2	15.99	15.95	23	2,073	1.11%
2023/06/09	20	15.85	0	0.00	15.89	20	2,066	0.97%
2023/06/08	0	0.00	16	15.69	15.70	-16	2,056	-0.78%
2023/06/07	1	15.85	1.1	15.88	15.88	-0.1	2,061	0.00%
2023/06/06	1	15.70	2	15.72	15.72	-1	2,061	-0.05%
2023/06/05	0	0.00	12	15.66	15.70	-12	2,048	-0.59%
2023/06/02	31.6	15.57	9.1	15.56	15.60	22.5	2,030	1.11%
2023/06/01	1	15.37	0	0.00	15.40	1	1,981	0.05%
2023/05/31	2	15.43	0	0.00	15.41	2	1,983	0.10%
2023/05/30	0	0.00	20.1	15.34	15.39	-20.1	1,952	-1.03%
2023/05/26	0	0.00	2	15.18	15.19	-2	1,859	-0.11%
2023/05/25	10	15.01	3.1	15.00	15.01	6.9	1,790	0.39%
2023/05/24	0	0.00	5	14.82	14.90	-5	1,738	-0.29%
2023/05/23	1	14.92	1	14.96	14.92	0	1,734	0.00%
2023/05/22	1	14.94	1	14.92	14.92	0	1,736	0.00%
2023/05/18	8	14.78	3.1	14.84	14.84	5	1,694	0.29%
2023/05/17	4	14.63	6	14.64	14.68	-2	1,643	-0.12%
2023/05/12	1	14.30	0	0.00	14.37	1	1,651	0.06%
2023/05/11	2	14.39	34	14.41	14.39	-32	1,658	-1.93%
2023/05/10	1	14.50	0	0.00	14.52	1	1,663	0.06%
2023/05/02	0	0.00	2	14.57	14.59	-2	1,722	-0.12%
2023/04/25	7	14.36	0	0.00	14.25	7	1,782	0.39%
2023/04/21	1	14.50	3	14.57	14.48	-2	1,777	-0.11%
2023/04/20	1	14.55	0	0.00	14.56	1	1,813	0.06%
2023/04/19	1	14.64	0	0.00	14.62	1	1,819	0.05%
2023/04/18	1	14.70	0	0.00	14.70	1	1,818	0.05%
2023/04/17	0	0.00	12	14.77	14.80	-12	1,812	-0.66%
2023/04/14	5	14.78	0	0.00	14.80	5	1,793	0.28%
2023/04/13	1	14.70	11	14.73	14.70	-10	1,785	-0.56%
2023/04/12	1	14.76	1	14.77	14.78	0	1,758	0.00%
2023/04/11	1	14.72	3	14.72	14.71	-2	1,746	-0.11%
2023/04/10	0	0.00	3	14.61	14.61	-3	1,736	-0.17%
2023/04/07	7	14.54	2	14.55	14.51	5	1,737	0.29%
2023/04/06	1	14.50	0	0.00	14.48	1	1,734	0.06%
2023/03/31	3	14.63	0	0.00	14.55	3	1,729	0.17%
2023/03/30	0	0.00	2	14.53	14.54	-2	1,716	-0.12%
2023/03/28	8	14.48	0	0.00	14.43	8	1,721	0.46%
2023/03/24	2	14.59	14	14.62	14.64	-12	1,716	-0.70%
2023/03/22	1	14.43	7	14.44	14.44	-6	1,666	-0.36%
2023/03/21	2	14.35	0	0.00	14.28	2	1,641	0.12%
2023/03/17	1	14.11	0	0.00	14.25	1	1,648	0.06%
2023/03/16	2	14.06	0	0.00	14.09	2	1,659	0.12%
2023/03/15	0	0.00	1	14.34	14.32	-1	1,650	-0.06%
2023/03/14	4	14.24	0	0.00	14.22	4	1,642	0.24%
2023/03/13	1	14.37	0	0.00	14.36	1	1,622	0.06%
2023/03/10	2	14.29	0	0.00	14.29	2	1,615	0.12%
2023/03/09	1	14.61	6	14.54	14.54	-5	1,597	-0.31%
2023/03/08	1	14.50	2	14.57	14.58	-1	1,574	-0.06%
2023/03/07	4	14.58	11	14.55	14.61	-7	1,568	-0.45%
2023/03/06	7	14.46	0	0.00	14.48	7	1,553	0.45%
2023/03/01	1	14.22	0	0.00	14.27	1	1,498	0.07%
2023/02/24	1	14.41	0	0.00	14.27	1	1,485	0.07%
2023/02/23	2	14.36	12	14.36	14.35	-10	1,475	-0.68%
2023/02/22	1	14.15	5	14.13	14.20	-4	1,495	-0.27%
2023/02/21	1	14.28	1	14.25	14.31	0	1,487	0.00%
2023/02/20	15	14.23	21	14.26	14.26	-6	1,524	-0.39%
2023/02/17	3	14.10	0	0.00	14.16	3	1,525	0.20%
2023/02/16	13	14.19	32	14.13	14.21	-19	1,542	-1.23%
2023/02/15	20	14.04	1	14.12	14.04	19	1,545	1.23%
2023/02/14	0	0.00	650	14.16	14.15	-650	1,534	-42.37%	大賣/鉅額交易
2023/02/13	6	14.06	0	14.10	14.07	6	1,507	0.40%
2023/02/10	4	14.12	0	0.00	14.10	4	1,505	0.27%
2023/02/09	6	14.14	0	0.00	14.16	6	1,502	0.40%
2023/02/08	9	14.10	3	14.11	14.14	6	1,502	0.40%
2023/02/07	8	13.98	0.1	14.00	13.97	7.9	1,490	0.53%
2023/02/06	2	13.98	0	0.00	13.97	2	1,489	0.13%
2023/02/03	1	14.05	1	14.09	14.05	0	1,496	0.00%
2023/02/02	4	14.05	4	14.06	14.06	0	1,489	0.00%
2023/02/01	12	13.88	0	0.00	13.91	12	1,465	0.82%
2023/01/30	0	0.00	24	13.80	13.88	-24	1,461	-1.64%
2023/01/17	1	13.42	0	0.00	13.42	1	1,431	0.07%
2023/01/16	0	0.00	2	13.45	13.42	-2	1,436	-0.14%
2023/01/13	0.1	13.35	2	13.45	13.35	-1.9	1,424	-0.14%
2023/01/12	0	0.00	1	13.40	13.34	-1	1,415	-0.07%
2023/01/11	1.5	13.41	1	13.43	13.39	0.5	1,423	0.04%
2023/01/10	0	0.00	6.1	13.44	13.41	-6.1	1,428	-0.43%
2023/01/09	0	0.00	4	13.36	13.38	-4	1,411	-0.28%
2023/01/06	1	13.15	12.5	13.14	13.13	-11.5	1,410	-0.82%
2023/01/05	0	0.00	3.7	13.09	13.03	-3.7	1,439	-0.26%
2023/01/04	0	0.00	3	13.02	13.02	-3	1,462	-0.21%
2023/01/03	0	0.00	3	12.95	12.97	-3	1,507	-0.20%
2022/12/29	1	12.71	0	0.00	12.82	1	1,508	0.07%
2022/12/28	5	12.82	0	0.00	12.87	5	1,516	0.33%
2022/12/26	1	12.89	0	0.00	12.91	1	1,506	0.07%
2022/12/23	1	12.86	4	12.89	12.89	-3	1,517	-0.20%
2022/12/22	1	13.00	0	0.00	13.01	1	1,521	0.07%
2022/12/21	0	0.00	1	12.86	12.85	-1	1,546	-0.06%
2022/12/20	13	12.88	1	13.04	12.80	12	1,555	0.77%
2022/12/16	8	13.08	0.2	13.11	13.12	7.8	1,597	0.49%
2022/12/15	2	13.43	6	13.44	13.47	-4	1,593	-0.25%
2022/12/14	1	13.41	3	13.39	13.40	-2	1,598	-0.13%
2022/12/12	1	13.19	0	0.00	13.26	1	1,627	0.06%
2022/12/09	0	0.00	2	13.40	13.36	-2	1,644	-0.12%
2022/12/08	1	13.20	0	0.00	13.23	1	1,647	0.06%
2022/12/07	2	13.33	1	13.47	13.30	1	1,643	0.06%
2022/12/06	3	13.49	0	0.00	13.42	3	1,653	0.18%
2022/12/05	0	0.00	0.1	13.72	13.63	-0.1	1,647	-0.01%
2022/12/02	0	0.00	10	13.62	13.61	-10	1,637	-0.61%
2022/12/01	1	13.59	2	13.66	13.59	-1	1,648	-0.06%
2022/11/30	0	0.00	4	13.41	13.44	-4	1,638	-0.24%
2022/11/28	4	13.18	0	0.00	13.21	4	1,632	0.25%
2022/11/25	0	0.00	1	13.40	13.37	-1	1,642	-0.06%
2022/11/24	0	0.00	3	13.36	13.39	-3	1,639	-0.18%
2022/11/23	0	0.00	1	13.25	13.23	-1	1,642	-0.06%
2022/11/18	2	13.29	0	0.00	13.20	2	1,683	0.12%
2022/11/17	1	13.21	0	0.00	13.30	1	1,653	0.06%
2022/11/16	0	0.00	128	13.28	13.30	-128	1,659	-7.71%	大賣/鉅額交易
2022/11/15	0	0.00	6	13.22	13.32	-6	1,617	-0.37%
2022/11/14	0	0.00	13	13.06	13.08	-13	1,605	-0.81%
2022/11/11	3	12.95	1	12.93	12.92	2	1,584	0.13%
2022/11/10	0	0.00	0	12.60	12.57	0	1,583	0.00%
2022/11/09	1	12.63	5	12.61	12.65	-4	1,585	-0.25%
2022/11/08	0	0.00	4	12.49	12.43	-4	1,601	-0.25%
2022/11/07	0	0.00	2	12.34	12.39	-2	1,605	-0.12%
2022/11/02	0	0.00	3	12.20	12.21	-3	1,601	-0.19%
2022/11/01	0	0.00	4	12.10	12.14	-4	1,605	-0.25%
2022/10/28	10	11.94	0	0.00	11.93	10	1,615	0.62%
2022/10/27	0	0.00	2	12.03	12.06	-2	1,624	-0.12%
2022/10/26	5	11.84	0	0.00	11.89	5	1,627	0.31%
2022/10/25	8	11.88	0	0.00	11.89	8	1,616	0.49%
2022/10/20	2.1	11.94	0	0.00	12.13	2.1	1,607	0.13%
2022/10/19	10	12.22	0	0.00	12.20	10	1,601	0.62%
2022/10/18	30	12.16	0	0.00	12.24	30	1,593	1.88%
2022/10/17	2	12.04	30	12.04	12.18	-28	1,603	-1.75%
2022/10/13	8	11.96	0	0.00	11.94	8	1,600	0.50%
2022/10/11	5	12.25	0	0.00	12.20	5	1,564	0.32%
2022/10/07	12	12.62	1	12.62	12.60	11	1,543	0.71%
2022/10/03	1	12.21	0	0.00	12.19	1	1,575	0.06%
2022/09/30	1	12.19	0	0.00	12.28	1	1,587	0.06%
2022/09/29	2	12.39	0	0.00	12.37	2	1,614	0.12%
2022/09/28	3	12.32	0	0.00	12.31	3	1,634	0.18%
2022/09/27	1	12.51	0	0.00	12.58	1	1,645	0.06%
2022/09/26	15	12.57	0	0.00	12.58	15	1,666	0.90%
2022/09/22	13	12.89	0	0.00	13.01	13	1,687	0.77%
2022/09/20	51	13.23	0	0.00	13.26	51	1,680	3.04%
2022/09/19	1	13.22	0	0.00	13.23	1	1,692	0.06%
2022/09/16	2	13.53	0	0.00	13.48	2	1,689	0.12%
2022/09/15	2	13.63	0	0.00	13.64	2	1,708	0.12%
2022/09/14	3	13.47	0	0.00	13.56	3	1,713	0.18%
2022/09/12	7	13.64	0	0.00	13.65	7	1,694	0.41%
2022/09/07	3	13.25	0	0.00	13.26	3	1,721	0.17%
2022/09/02	3	13.45	0	0.00	13.43	3	1,761	0.17%
2022/09/01	6	13.52	0	0.00	13.52	6	1,756	0.34%
2022/08/29	4	13.49	0	0.00	13.52	4	1,741	0.23%
2022/08/23	6	13.72	0	0.00	13.71	6	1,770	0.34%
2022/08/22	3	13.81	0	0.00	13.84	3	1,775	0.17%
2022/08/19	0	0.00	3	13.96	13.95	-3	1,785	-0.17%
2022/08/18	1	13.85	109	13.86	13.89	-108	1,793	-6.02%	大賣/鉅額交易
2022/08/17	0	0.00	1	13.94	13.93	-1	1,803	-0.06%
2022/08/16	0	0.00	2	13.91	13.91	-2	1,803	-0.11%
2022/08/12	0	0.00	1	13.73	13.74	-1	1,805	-0.06%
2022/08/09	5.1	13.28	0	0.00	13.42	5.1	1,808	0.28%
2022/08/08	10	13.37	0	0.00	13.38	10	1,815	0.55%
2022/08/05	0	0.00	30	13.44	13.44	-30	1,821	-1.65%
2022/08/04	8	13.12	0	0.00	13.17	8	1,836	0.44%
2022/08/03	15	13.15	0	0.00	13.19	15	1,833	0.82%
2022/08/02	54.1	13.17	0	0.00	13.22	54.1	1,854	2.92%
2022/07/27	0.3	13.14	0	0.00	13.17	0.3	1,859	0.01%
2022/07/21	0	0.00	4	13.17	13.20	-4	1,923	-0.21%
2022/07/20	1	13.14	2	13.05	13.06	-1	1,949	-0.05%
2022/07/19	0	0.00	1	12.96	12.95	-1	1,989	-0.05%
2022/07/18	0	0.00	7	12.88	12.91	-7	1,998	-0.35%
2022/07/15	10	12.64	1	12.76	12.75	9	2,008	0.45%
2022/07/12	13	12.28	0	0.00	12.29	13	2,009	0.65%
2022/07/11	5.1	12.52	0	0.00	12.56	5.1	2,015	0.25%
2022/07/08	1.1	12.56	1	12.70	12.64	0.1	2,034	0.00%
2022/07/07	44	12.38	2	12.48	12.51	42	2,027	2.07%
2022/07/06	56	12.29	0	0.00	12.23	56	2,034	2.75%
2022/07/04	6	12.45	0	0.00	12.48	6	2,059	0.29%
2022/07/01	3.2	12.66	0	0.00	12.54	3.2	2,084	0.16%
2022/06/30	24.3	13.00	0	0.00	12.94	24.3	2,065	1.17%
2022/06/29	25.1	13.25	0	0.00	13.23	25.1	2,057	1.22%
2022/06/28	11.1	13.34	5	13.37	13.33	6.1	2,114	0.29%
2022/06/27	8	13.46	8	13.44	13.44	0	2,146	0.00%
2022/06/24	0	0.00	1	13.21	13.22	-1	2,150	-0.05%
2022/06/23	13	13.16	0	0.00	13.15	13	2,170	0.60%
2022/06/22	14	13.40	0	0.00	13.28	14	2,150	0.65%
2022/06/21	0	0.00	22	13.57	13.58	-22	2,147	-1.02%
2022/06/20	11	13.32	0	0.00	13.27	11	2,206	0.50%
2022/06/17	11	13.49	0.2	13.42	13.45	10.8	2,217	0.49%
2022/06/16	8	13.67	0	0.00	13.60	8	2,224	0.36%
2022/06/15	1	13.68	0	0.00	13.71	1	2,243	0.04%
2022/06/14	30	13.64	0	0.00	13.71	30	2,281	1.32%
2022/06/13	43	13.69	0	0.00	13.73	43	2,295	1.87%
2022/06/10	0	14.05	0	0.00	14.05	0	2,315	0.00%
2022/06/09	1	14.10	0	0.00	14.14	1	2,334	0.04%
2022/06/08	10	14.15	1	14.15	14.13	9	2,365	0.38%
2022/06/07	25.1	13.98	0	0.00	14.00	25.1	2,385	1.05%
2022/06/06	0	0.00	2	14.09	14.09	-2	2,411	-0.08%
2022/06/01	0	0.00	11	14.16	14.15	-11	2,581	-0.43%
2022/05/31	0	0.00	1	14.16	14.16	-1	2,634	-0.04%
2022/05/30	0	0.00	5	14.05	14.06	-5	2,668	-0.19%
2022/05/27	0	0.00	2	13.83	13.81	-2	2,688	-0.07%
2022/05/26	2	13.63	0	0.00	13.58	2	2,723	0.07%
2022/05/25	1	13.68	4	13.63	13.67	-3	2,815	-0.11%
2022/05/24	2	13.53	0	0.00	13.50	2	2,971	0.07%
2022/05/19	5	13.46	0	0.00	13.57	5	3,067	0.16%
2022/05/18	0	0.00	3	13.68	13.71	-3	3,090	-0.10%
2022/05/17	2	13.57	3	13.54	13.57	-1	3,132	-0.03%
2022/05/16	2	13.44	5	13.56	13.46	-3	3,148	-0.10%
2022/05/13	0	0.00	0.2	13.35	13.40	-0.2	3,198	-0.01%
2022/05/12	8.1	13.34	11.2	13.39	13.21	-3.1	3,269	-0.09%
2022/05/11	2	13.54	5	13.54	13.53	-3	3,268	-0.09%
2022/05/10	17	13.51	7	13.55	13.62	10	3,299	0.30%
2022/05/09	7.1	13.67	3	13.67	13.65	4.1	3,296	0.12%
2022/05/05	1	14.17	0	0.00	14.14	1	3,387	0.03%
2022/05/04	0	0.00	1	14.03	14.00	-1	3,435	-0.03%
2022/05/03	1	13.95	0	0.00	13.97	1	3,586	0.03%
2022/04/29	2	14.01	0.2	13.99	14.00	1.8	3,640	0.05%
2022/04/28	2	13.80	0	0.00	13.90	2	3,721	0.05%
2022/04/27	17	13.64	1	13.68	13.69	16	3,747	0.43%
2022/04/26	1.1	13.95	0	0.00	13.97	1.1	3,760	0.03%
2022/04/25	12	13.98	0	0.00	13.99	12	3,748	0.32%
2022/04/22	1	14.33	0	0.00	14.36	1	3,711	0.03%
2022/04/21	0	0.00	4	14.44	14.45	-4	3,769	-0.11%
2022/04/18	2	14.25	0	0.00	14.24	2	3,908	0.05%
2022/04/15	4.1	14.35	0	0.00	14.33	4.1	3,904	0.10%
2022/04/14	0	0.00	20	14.51	14.52	-20	3,972	-0.50%
2022/04/12	1	14.27	0	0.00	14.26	1	4,121	0.02%
2022/04/11	42.1	14.35	0	0.00	14.28	42.1	4,159	1.01%
2022/04/08	0.2	14.57	0	0.00	14.54	0.2	4,163	0.00%
2022/04/07	62.1	14.60	0	0.00	14.50	62.1	4,178	1.49%
2022/04/06	1.1	14.69	0	0.00	14.76	1.1	4,178	0.03%
2022/04/01	50	14.76	0	0.00	14.80	50	4,237	1.18%
2022/03/31	2.1	14.89	0	0.00	14.86	2.1	4,292	0.05%
2022/03/30	95	14.93	0	0.00	14.95	95	4,318	2.20%
2022/03/29	21	14.82	2	14.82	14.85	19	4,395	0.43%
2022/03/28	26	14.70	0	0.00	14.82	26	4,427	0.59%
2022/03/25	2	14.96	0.3	14.97	14.94	1.7	4,457	0.04%
2022/03/24	16.3	14.94	2	14.99	15.00	14.3	4,487	0.32%
2022/03/23	2	14.98	1.2	14.98	15.01	0.8	4,542	0.02%
2022/03/21	20.2	14.91	2	14.91	14.88	18.2	4,554	0.40%
2022/03/18	20	14.76	4	14.77	14.80	16	4,582	0.35%
2022/03/17	0	0.00	110	14.79	14.86	-110	4,600	-2.39%	大賣/鉅額交易
2022/03/16	4	14.43	0	0.00	14.48	4	4,570	0.09%
2022/03/15	83	14.54	0	0.00	14.46	83	4,591	1.81%
2022/03/14	2	14.67	1	14.72	14.73	1	4,656	0.02%
2022/03/11	23	14.73	0	0.00	14.69	23	4,705	0.49%
2022/03/10	0.2	14.85	83	14.78	14.75	-82.8	4,744	-1.75%
2022/03/09	0	0.00	2	14.44	14.44	-2	4,780	-0.04%
2022/03/08	53	14.40	12	14.35	14.28	41	4,821	0.85%
2022/03/07	33.1	14.53	7.7	14.57	14.57	25.4	4,807	0.53%
2022/03/04	0.2	14.97	0.5	14.96	14.92	-0.3	4,762	-0.01%
2022/03/02	0.1	15.06	1	15.03	15.07	-1	4,986	-0.02%
2022/03/01	0.1	15.10	0	0.00	15.08	0.1	5,001	0.00%
2022/02/25	6	14.77	0	0.00	14.80	6	5,015	0.12%
2022/02/24	5.1	14.80	0	0.00	14.80	5.1	5,033	0.10%
2022/02/23	2	15.05	0	0.00	15.10	2	4,931	0.04%
2022/02/22	9.1	14.97	0	0.00	15.02	9.1	4,999	0.18%
2022/02/21	2	15.15	4	15.18	15.21	-2	5,011	-0.04%
2022/02/18	0	0.00	1	15.18	15.17	-1	5,079	-0.02%
2022/02/17	1	15.18	1.4	15.25	15.21	-0.4	5,128	-0.01%
2022/02/16	2	15.16	0	0.00	15.16	2	5,200	0.04%
2022/02/15	2	15.04	0	0.00	14.98	2	5,275	0.04%
2022/02/14	12.1	14.99	1.1	15.03	15.01	11	5,287	0.21%
2022/02/11	1.2	15.24	0	0.00	15.25	1.2	5,283	0.02%
2022/02/10	1	15.29	0	0.00	15.29	1	5,421	0.02%
2022/02/09	2	15.21	0	0.00	15.25	2	5,452	0.04%
2022/02/08	1	15.14	0	0.00	15.12	1	5,508	0.02%
2022/02/07	0	0.00	2	15.03	15.05	-2	5,517	-0.04%
2022/01/26	5	14.94	0	0.00	14.89	5	5,507	0.09%
2022/01/25	14	14.88	0	0.00	14.90	14	5,565	0.25%
2022/01/24	3	15.00	0	0.00	15.09	3	5,513	0.05%
2022/01/21	6	15.12	0	0.00	15.07	6	5,517	0.11%
2022/01/19	0	0.00	1	15.31	15.29	-1	5,501	-0.02%
2022/01/14	3	15.28	0	0.00	15.31	3	5,638	0.05%
2022/01/13	1	15.48	1	15.56	15.48	0	5,651	0.00%
2022/01/11	0	0.00	5	15.43	15.40	-5	5,683	-0.09%
2022/01/10	2	15.34	2	15.29	15.42	0	5,691	0.00%
2022/01/07	0	0.00	1	15.44	15.40	-1	5,745	-0.02%
2022/01/06	1	15.53	1	15.60	15.55	0	5,721	0.00%
2022/01/05	0	0.00	10	15.70	15.66	-10	5,760	-0.17%
2022/01/03	1	15.65	17	15.55	15.50	-16	5,744	-0.28%
2021/12/29	1	15.51	0	0.00	15.55	1	5,859	0.02%
2021/12/27	0	0.00	6.1	15.43	15.43	-6.1	6,156	-0.10%
2021/12/24	0	0.00	0.1	15.35	15.31	-0.1	6,615	0.00%
2021/12/23	14	15.25	28	15.23	15.28	-14	6,713	-0.21%
2021/12/21	5	15.13	0	0.00	15.14	5	7,066	0.07%
2021/12/20	2	15.05	8	15.04	15.03	-6	7,072	-0.08%
2021/12/17	2	15.12	2	15.12	15.14	0	7,093	0.00%
2021/12/14	25	15.00	1	14.99	14.99	24	7,759	0.31%
2021/12/13	2	15.15	2	15.15	15.12	0	8,534	0.00%
2021/12/10	1.1	15.19	0	0.00	15.15	1.1	8,619	0.01%
2021/12/09	0	0.00	2	15.20	15.19	-2	8,712	-0.02%
2021/12/08	5	15.18	4	15.24	15.18	1	8,793	0.01%
2021/12/07	1	15.03	50	15.04	15.12	-49	8,818	-0.56%
2021/12/06	1	14.99	52	15.09	15.09	-51	8,885	-0.57%
2021/12/01	2	14.79	5	14.96	14.98	-3	9,116	-0.03%
2021/11/30	46	14.91	3	14.95	14.84	43	9,186	0.47%
2021/11/29	13	14.82	0	0.00	14.80	13	9,273	0.14%
2021/11/26	57.1	14.86	0	0.00	14.81	57.1	9,304	0.61%
2021/11/25	10	15.03	0	0.00	15.05	10	9,182	0.11%
2021/11/24	3	15.02	0	0.00	15.08	3	9,293	0.03%
2021/11/23	15.1	15.06	15	15.08	15.06	0.1	9,395	0.00%
2021/11/22	17.1	15.24	0	0.00	15.23	17.1	9,415	0.18%
2021/11/19	4.7	15.22	5	15.22	15.19	-0.3	9,515	0.00%
2021/11/18	4	15.17	88	15.14	15.21	-84	9,582	-0.88%
2021/11/17	0	0.00	1	15.14	15.11	-1	9,650	-0.01%
2021/11/16	7.1	15.11	0	0.00	15.10	7.1	9,730	0.07%
2021/11/15	11	15.08	100	15.10	15.09	-89	9,846	-0.90%
2021/11/12	0.1	15.04	210	15.03	15.02	-209.9	9,876	-2.13%	大賣/鉅額交易
2021/11/11	1	14.98	0	0.00	14.99	1	9,962	0.01%
2021/11/10	0.1	15.06	12	14.98	15.02	-11.9	10,092	-0.12%
2021/11/09	3	15.03	9	15.04	15.06	-6	10,212	-0.06%
2021/11/08	11	14.95	2	14.93	14.95	9	10,197	0.09%
2021/11/05	3	14.89	1	14.83	14.90	2	10,333	0.02%
2021/11/04	0.1	14.83	0	0.00	14.81	0.1	10,466	0.00%
2021/11/03	2	14.84	4	14.77	14.80	-2	10,657	-0.02%
2021/11/02	9	14.87	10	14.93	14.78	-1	10,858	-0.01%
2021/11/01	14	14.85	0	0.00	14.85	14	10,957	0.13%
2021/10/29	2.1	14.67	1	14.67	14.69	1.1	11,084	0.01%
2021/10/28	1.4	14.74	10	14.74	14.74	-8.7	11,311	-0.08%
2021/10/27	2	14.65	1	14.71	14.75	1	11,528	0.01%
2021/10/26	13	14.69	5	14.65	14.69	8	11,807	0.07%
2021/10/25	1	14.46	4	14.48	14.57	-3	12,030	-0.02%
2021/10/22	16	14.51	1	14.52	14.55	15	12,322	0.12%
2021/10/21	2.1	14.66	3	14.57	14.57	-0.9	12,613	-0.01%
2021/10/20	3	14.61	0	0.00	14.61	3	12,900	0.02%
2021/10/19	0	0.00	55	14.58	14.59	-55	13,280	-0.41%
2021/10/18	8	14.52	0	0.00	14.45	8	13,706	0.06%
2021/10/15	19	14.33	0	0.00	14.48	19	14,117	0.13%
2021/10/14	3	14.23	0	0.00	14.22	3	14,503	0.02%
2021/10/13	24	14.22	0	0.00	14.19	24	15,048	0.16%
2021/10/12	5	14.26	0	0.00	14.30	5	15,465	0.03%
2021/10/08	13	14.48	0	0.00	14.46	13	16,007	0.08%
2021/10/07	0	0.00	2	14.47	14.52	-2	16,839	-0.01%
2021/10/06	6	14.25	0	0.00	14.22	6	17,560	0.03%
2021/10/05	16	14.12	0	0.00	14.20	16	18,367	0.09%
2021/10/04	29	14.26	10	14.27	14.23	19	18,912	0.10%
2021/10/01	58.5	14.40	0	0.00	14.34	58.5	19,231	0.30%
2021/09/30	8	14.57	0	0.00	14.65	8	17,697	0.05%
2021/09/29	53.1	14.63	0	0.00	14.61	53.1	18,397	0.29%
2021/09/28	51.1	14.82	0	0.00	14.84	51.1	18,038	0.28%
2021/09/27	2	14.91	3	14.94	14.95	-1	19,173	-0.01%
2021/09/24	5	14.94	4	14.91	14.91	1	21,772	0.00%
2021/09/23	5.4	14.76	5	14.80	14.79	0.4	25,893	0.00%
2021/09/22	287.2	14.67	0	0.00	14.63	287.2	32,094	0.89%	大買/鉅額交易
2021/09/17	79.1	14.98	1	15.01	14.98	78.1	34,508	0.23%
2021/09/16	26	15.02	0	0.00	15.00	26	51,166	0.05%