中信綠能及電動車 (00896)-凱基-松山券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.51
漲跌
▼0.02
漲幅
-0.11%
成交量
906張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	17.52	17.51	-1	1,828	-0.05%
2024/04/23	0	0.00	1	16.80	16.75	-1	1,984	-0.05%
2024/04/16	2	17.06	0	0.00	16.96	2	1,986	0.10%
2024/04/10	0	0.00	3	17.87	17.79	-3	1,962	-0.15%
2024/04/09	0	0.00	1	17.87	17.88	-1	2,007	-0.05%
2024/04/08	0	0.00	3	17.62	17.62	-3	2,013	-0.15%
2024/04/03	0	0.00	2	17.44	17.48	-2	2,018	-0.10%
2024/04/01	0	0.00	2	17.37	17.40	-2	2,050	-0.10%
2024/03/29	0	0.00	1.7	17.35	17.35	-1.7	2,060	-0.08%
2024/03/26	2	17.34	0	0.00	17.37	2	2,101	0.10%
2024/03/25	3	17.38	0	0.00	17.43	3	2,092	0.14%
2024/03/22	0	0.00	2	17.32	17.35	-2	2,087	-0.10%
2024/03/21	0	0.00	3	17.27	17.29	-3	2,087	-0.14%
2024/03/15	0	0.00	2	17.14	17.13	-2	2,119	-0.09%
2024/03/13	3	17.20	0	0.00	17.18	3	2,089	0.14%
2024/03/12	2	17.20	0	0.00	17.20	2	2,066	0.10%
2024/03/11	2	16.95	3	16.97	16.96	-1	2,063	-0.05%
2024/03/08	5	17.06	0	0.00	16.92	5	2,065	0.24%
2024/03/07	1	17.02	3	17.01	17.02	-2	2,015	-0.10%
2024/03/06	0	0.00	2	16.88	16.89	-2	1,983	-0.10%
2024/03/04	1	16.73	1.5	16.74	16.72	-0.5	1,943	-0.03%
2024/02/27	1	16.40	0	0.00	16.36	1	1,903	0.05%
2024/02/23	0	0.00	4	16.50	16.46	-4	1,888	-0.21%
2024/02/20	1	16.33	0	0.00	16.34	1	1,891	0.05%
2024/01/24	0	0.00	16	15.75	15.71	-16	1,873	-0.85%
2024/01/23	0	0.00	1	15.71	15.70	-1	1,897	-0.05%
2024/01/22	0	0.00	5	15.58	15.61	-5	1,887	-0.26%
2024/01/16	4	15.40	20	15.41	15.39	-16	1,896	-0.84%
2024/01/12	3	15.50	0	0.00	15.52	3	1,866	0.16%
2024/01/11	10	15.57	0	0.00	15.58	10	1,858	0.54%
2024/01/10	2	15.55	0	0.00	15.51	2	1,873	0.11%
2024/01/09	0	15.65	0	0.00	15.63	0	1,892	0.00%
2024/01/08	4	15.68	0	0.00	15.67	4	1,889	0.21%
2024/01/03	0.1	15.71	0	0.00	15.66	0.1	1,873	0.01%
2023/12/18	1	15.68	0	0.00	15.71	1	1,711	0.06%
2023/12/13	0	0.00	2	15.87	15.81	-2	1,663	-0.12%
2023/12/12	0	0.00	1	15.90	15.84	-1	1,656	-0.06%
2023/12/11	0	0.00	0.1	15.84	15.83	-0.1	1,636	0.00%
2023/12/04	0	0.00	65	15.84	15.84	-65	1,677	-3.87%
2023/11/29	0	0.00	1	15.77	15.72	-1	1,672	-0.06%
2023/11/28	0	0.00	0.3	15.70	15.72	-0.3	1,666	-0.02%
2023/11/08	0	0.00	6	15.10	15.15	-6	1,601	-0.37%
2023/10/23	20	14.95	0	0.00	14.92	20	1,764	1.13%
2023/10/18	3	15.22	2	15.18	15.16	1	1,859	0.05%
2023/10/16	3	15.45	0	0.00	15.45	3	1,834	0.16%
2023/10/13	2	15.53	0	0.00	15.55	2	1,879	0.11%
2023/10/12	0	0.00	7	15.64	15.68	-7	1,921	-0.36%
2023/10/11	0	0.00	8	15.65	15.57	-8	1,977	-0.40%
2023/10/05	2	15.45	0	0.00	15.49	2	2,052	0.10%
2023/09/27	2	15.36	0	0.00	15.37	2	2,063	0.10%
2023/09/21	2.4	15.36	0	0.00	15.35	2.4	2,160	0.11%
2023/09/20	2	15.64	0	0.00	15.54	2	2,155	0.09%
2023/09/18	8.3	15.70	0	0.00	15.67	8.3	2,196	0.38%
2023/09/12	20	15.84	0	0.00	15.93	20	2,235	0.89%
2023/09/11	2	15.85	1	15.80	15.80	1	2,245	0.04%
2023/09/08	0.3	15.98	0	0.00	16.02	0.3	2,228	0.01%
2023/09/06	0.3	16.17	0	0.00	16.12	0.3	2,260	0.01%
2023/09/05	3	16.10	0	0.00	16.18	3	2,268	0.13%
2023/08/24	20	16.36	0	0.00	16.36	20	2,557	0.78%
2023/08/23	2	16.10	0	0.00	16.16	2	2,611	0.08%
2023/08/22	0	0.00	1	16.10	16.09	-1	2,698	-0.04%
2023/08/11	0	0.00	7	16.26	16.14	-7	2,884	-0.24%
2023/08/10	1.5	16.16	0	0.00	16.12	1.5	2,872	0.05%
2023/08/09	0.1	16.47	0	0.00	16.46	0.1	2,857	0.00%
2023/08/08	1	16.57	0	0.00	16.53	1	2,856	0.04%
2023/08/02	2	16.55	0	0.00	16.51	2	2,813	0.07%
2023/07/31	1	16.97	0	0.00	16.96	1	2,741	0.04%
2023/07/26	0	0.00	1	17.03	17.03	-1	2,644	-0.04%
2023/07/24	0	0.00	19	16.94	16.95	-19	2,586	-0.73%
2023/07/21	0	0.00	5	16.89	16.89	-5	2,556	-0.20%
2023/07/14	0	0.00	2	17.00	17.09	-2	2,379	-0.08%
2023/07/11	0	0.00	5	16.40	16.37	-5	2,266	-0.22%
2023/07/05	1	16.50	0	0.00	16.44	1	2,279	0.04%
2023/07/04	1	16.51	6	16.53	16.52	-5	2,275	-0.22%
2023/07/03	0	0.00	1	16.37	16.35	-1	2,255	-0.04%
2023/06/26	1	16.20	2	16.22	16.19	-1	2,174	-0.05%
2023/06/21	0.3	16.27	2	16.33	16.35	-1.7	2,188	-0.08%
2023/06/20	0	0.00	1	16.26	16.26	-1	2,178	-0.05%
2023/06/19	1	16.21	0	0.00	16.32	1	2,186	0.05%
2023/06/16	2	16.33	0	0.00	16.27	2	2,168	0.09%
2023/06/15	0	0.00	2	16.37	16.42	-2	2,124	-0.09%
2023/06/13	0	0.00	0.5	16.16	16.18	-0.5	2,094	-0.02%
2023/06/12	0	0.00	1	16.04	15.95	-1	2,073	-0.05%
2023/06/09	0	0.00	10	15.81	15.89	-10	2,066	-0.48%
2023/06/05	0	0.00	2	15.70	15.70	-2	2,048	-0.10%
2023/06/02	1	15.60	2	15.61	15.60	-1	2,030	-0.05%
2023/06/01	0	0.00	10	15.35	15.40	-10	1,981	-0.50%
2023/05/29	5	15.37	2	15.37	15.38	3	1,913	0.16%
2023/05/26	0	0.00	1	15.22	15.19	-1	1,859	-0.05%
2023/05/25	0	0.00	2	15.00	15.01	-2	1,790	-0.11%
2023/05/19	0	0.00	2	14.88	14.89	-2	1,723	-0.12%
2023/05/18	1	14.86	9	14.83	14.84	-8	1,694	-0.47%
2023/05/17	0	0.00	3	14.62	14.68	-3	1,643	-0.18%
2023/05/04	0	0.00	2	14.51	14.56	-2	1,698	-0.12%
2023/05/02	0	0.00	3	14.60	14.59	-3	1,722	-0.17%
2023/04/25	2	14.25	0	0.00	14.25	2	1,782	0.11%
2023/04/21	2	14.47	0	0.00	14.48	2	1,777	0.11%
2023/04/14	0	0.00	2	14.77	14.80	-2	1,793	-0.11%
2023/04/13	0	0.00	7	14.76	14.70	-7	1,785	-0.39%
2023/04/11	0	0.00	1	14.73	14.71	-1	1,746	-0.06%
2023/04/10	0	0.00	1	14.59	14.61	-1	1,736	-0.06%
2023/03/31	0	0.00	5	14.55	14.55	-5	1,729	-0.29%
2023/03/30	0	0.00	15	14.53	14.54	-15	1,716	-0.87%
2023/03/27	0	0.00	10	14.62	14.59	-10	1,718	-0.58%
2023/03/24	0	0.00	30	14.59	14.64	-30	1,716	-1.75%
2023/03/23	0	0.00	3	14.47	14.52	-3	1,684	-0.18%
2023/03/08	0	0.00	1	14.54	14.58	-1	1,574	-0.06%
2023/03/07	1	14.60	18	14.55	14.61	-17	1,568	-1.08%
2023/03/06	0	0.00	2	14.46	14.48	-2	1,553	-0.13%
2023/03/03	0	0.00	4	14.34	14.32	-4	1,523	-0.26%
2023/03/01	2	14.21	0	0.00	14.27	2	1,498	0.13%
2023/02/23	1	14.36	0	0.00	14.35	1	1,475	0.07%
2023/02/21	0	0.00	2	14.33	14.31	-2	1,487	-0.13%
2023/02/16	0	0.00	10	14.20	14.21	-10	1,542	-0.65%
2023/02/10	0	0.00	10	14.09	14.10	-10	1,505	-0.66%
2023/02/07	0	0.00	5	13.99	13.97	-5	1,490	-0.34%
2023/02/03	0	0.00	6	14.04	14.05	-6	1,496	-0.40%
2023/02/02	10	14.07	40	14.04	14.06	-30	1,489	-2.01%
2023/01/31	0.5	13.82	0	0.00	13.82	0.5	1,463	0.03%
2023/01/30	0	0.00	6	13.81	13.88	-6	1,461	-0.41%
2023/01/16	40	13.43	3	13.43	13.42	37	1,436	2.58%
2023/01/12	0.8	13.38	0	0.00	13.34	0.8	1,415	0.06%
2023/01/11	0	0.00	10	13.41	13.39	-10	1,423	-0.70%
2023/01/10	0	0.00	1	13.51	13.41	-1	1,428	-0.07%
2023/01/09	1	13.38	0	0.00	13.38	1	1,411	0.07%
2022/12/29	0	0.00	2	12.83	12.82	-2	1,508	-0.13%
2022/12/21	5	12.85	0	0.00	12.85	5	1,546	0.32%
2022/12/20	0.1	13.02	0	0.00	12.80	0.1	1,555	0.01%
2022/12/19	20	13.02	0	0.00	13.05	20	1,581	1.26%
2022/12/16	10.1	13.08	0	0.00	13.12	10.1	1,597	0.63%
2022/11/24	0	0.00	20	13.32	13.39	-20	1,639	-1.22%
2022/11/14	0.1	13.08	0	0.00	13.08	0.1	1,605	0.00%
2022/11/07	0.1	12.32	0	0.00	12.39	0.1	1,605	0.01%
2022/11/01	5	12.12	0	0.00	12.14	5	1,605	0.31%
2022/10/28	5	11.92	0	0.00	11.93	5	1,615	0.31%
2022/10/26	0.1	11.88	0	0.00	11.89	0.1	1,627	0.01%
2022/10/12	1	12.10	0	0.00	12.16	1	1,580	0.06%
2022/10/11	0.1	12.25	0	0.00	12.20	0.1	1,564	0.01%
2022/10/07	0.5	12.69	0	0.00	12.60	0.5	1,543	0.03%
2022/09/28	10.1	12.32	0	0.00	12.31	10.1	1,634	0.62%
2022/09/27	5	12.56	0	0.00	12.58	5	1,645	0.30%
2022/09/21	5	13.16	0	0.00	13.14	5	1,687	0.30%
2022/09/16	0.1	13.51	0	0.00	13.48	0.1	1,689	0.01%
2022/09/13	0.2	13.77	0	0.00	13.76	0.2	1,710	0.01%
2022/09/08	1	13.43	0	0.00	13.46	1	1,714	0.06%
2022/09/01	0	0.00	0.1	13.53	13.52	-0.1	1,756	-0.01%
2022/08/22	1	13.85	6	13.84	13.84	-5	1,775	-0.28%
2022/08/19	0	0.00	4	13.95	13.95	-4	1,785	-0.22%
2022/08/15	0	0.00	3	13.80	13.86	-3	1,818	-0.16%
2022/08/12	0	0.00	5	13.73	13.74	-5	1,805	-0.28%
2022/07/18	0.1	12.87	0	0.00	12.91	0.1	1,998	0.01%
2022/07/06	0.6	12.27	0	0.00	12.23	0.6	2,034	0.03%
2022/06/30	0.3	13.00	0	0.00	12.94	0.3	2,065	0.01%
2022/06/22	1	13.29	0	0.00	13.28	1	2,150	0.05%
2022/05/30	0	0.00	1	14.02	14.06	-1	2,668	-0.04%
2022/05/26	0.1	13.68	0	0.00	13.58	0.1	2,723	0.00%
2022/05/24	0.1	13.66	0	0.00	13.50	0.1	2,971	0.00%
2022/05/13	0	0.00	4	13.39	13.40	-4	3,198	-0.13%
2022/05/12	2.2	13.29	0	0.00	13.21	2.2	3,269	0.07%
2022/05/04	0.2	14.00	0	0.00	14.00	0.2	3,435	0.00%
2022/05/03	1.1	13.93	5	13.94	13.97	-3.9	3,586	-0.11%
2022/04/27	0.1	13.68	0	0.00	13.69	0.1	3,747	0.00%
2022/04/26	0.1	14.00	0	0.00	13.97	0.1	3,760	0.00%
2022/04/25	2.1	14.14	0	0.00	13.99	2.1	3,748	0.06%
2022/04/22	0	0.00	10	14.35	14.36	-10	3,711	-0.27%
2022/04/21	5	14.43	0	0.00	14.45	5	3,769	0.13%
2022/04/18	10	14.25	0	0.00	14.24	10	3,908	0.26%
2022/04/15	1.1	14.33	0	0.00	14.33	1.1	3,904	0.03%
2022/04/14	0.2	14.53	0	0.00	14.52	0.2	3,972	0.01%
2022/04/11	6	14.34	0	0.00	14.28	6	4,159	0.14%
2022/04/07	1.1	14.59	0	0.00	14.50	1.1	4,178	0.03%
2022/04/06	0.1	14.72	0	0.00	14.76	0.1	4,178	0.00%
2022/03/30	0	0.00	5	14.93	14.95	-5	4,318	-0.12%
2022/03/29	1	14.82	2	14.81	14.85	-1	4,395	-0.02%
2022/03/28	1	14.74	2	14.80	14.82	-1	4,427	-0.02%
2022/03/23	0	0.00	4.1	14.99	15.01	-4.1	4,542	-0.09%
2022/03/21	0.2	14.93	0	0.00	14.88	0.2	4,554	0.00%
2022/03/17	0	0.00	5	14.83	14.86	-5	4,600	-0.11%
2022/03/16	0.3	14.44	500	14.45	14.48	-499.7	4,570	-10.93%	大賣/鉅額交易
2022/03/15	1	14.46	0	0.00	14.46	1	4,591	0.02%
2022/03/14	102	14.71	100	14.78	14.73	2	4,656	0.04%	大買/
2022/03/11	1	14.71	8	14.74	14.69	-7	4,705	-0.15%
2022/03/08	4	14.38	2	14.29	14.28	2	4,821	0.04%
2022/03/07	8	14.59	0	0.00	14.57	8	4,807	0.17%
2022/03/04	2	14.92	0	0.00	14.92	2	4,762	0.04%
2022/03/02	1	15.02	3	15.03	15.07	-2	4,986	-0.04%
2022/03/01	0	0.00	8	15.07	15.08	-8	5,001	-0.16%
2022/02/25	7	14.79	5	14.80	14.80	2	5,015	0.04%
2022/02/24	16	14.86	0	0.00	14.80	16	5,033	0.32%
2022/02/22	14	14.97	0	0.00	15.02	14	4,999	0.28%
2022/02/17	2	15.16	5	15.24	15.21	-3	5,128	-0.06%
2022/02/16	0	0.00	1	15.15	15.16	-1	5,200	-0.02%
2022/02/15	3	14.99	5	15.03	14.98	-2	5,275	-0.04%
2022/02/14	9	15.01	0	0.00	15.01	9	5,287	0.17%
2022/02/11	2.2	15.24	5	15.22	15.25	-2.8	5,283	-0.05%
2022/02/10	20	15.25	0	0.00	15.29	20	5,421	0.37%
2022/02/09	0	0.00	4	15.19	15.25	-4	5,452	-0.07%
2022/02/08	0	0.00	1	15.12	15.12	-1	5,508	-0.02%
2022/02/07	23.2	14.96	0	0.00	15.05	23.2	5,517	0.42%
2022/01/26	11.1	14.90	0	0.00	14.89	11.1	5,507	0.20%
2022/01/25	20	14.90	100	14.92	14.90	-80	5,565	-1.44%
2022/01/24	4	14.98	0	0.00	15.09	4	5,513	0.07%
2022/01/21	25.2	15.18	0	0.00	15.07	25.2	5,517	0.46%
2022/01/20	0	0.00	1	15.29	15.36	-1	5,482	-0.02%
2022/01/19	6	15.30	0	0.00	15.29	6	5,501	0.11%
2022/01/18	5	15.44	0	0.00	15.37	5	5,541	0.09%
2022/01/14	0.2	15.33	0	0.00	15.31	0.2	5,638	0.00%
2022/01/13	3	15.48	1	15.48	15.48	2	5,651	0.04%
2022/01/12	0	0.00	2	15.45	15.48	-2	5,653	-0.04%
2022/01/11	20	15.43	0	0.00	15.40	20	5,683	0.35%
2022/01/10	2	15.31	6	15.44	15.42	-4	5,691	-0.07%
2022/01/07	1.2	15.42	0	0.00	15.40	1.2	5,745	0.02%
2022/01/06	12.2	15.55	0	0.00	15.55	12.2	5,721	0.21%
2022/01/05	0	0.00	3	15.66	15.66	-3	5,760	-0.05%
2022/01/04	3	15.62	4	15.61	15.63	-1	5,766	-0.02%
2021/12/30	0.2	15.56	0	0.00	15.52	0.2	5,786	0.00%
2021/12/29	0	0.00	8	15.55	15.55	-8	5,859	-0.14%
2021/12/28	0	0.00	5	15.48	15.53	-5	5,989	-0.08%
2021/12/23	0	0.00	3	15.28	15.28	-3	6,713	-0.04%
2021/12/22	0	0.00	3	15.15	15.16	-3	6,939	-0.04%
2021/12/20	1	15.03	0	0.00	15.03	1	7,072	0.01%
2021/12/17	0	0.00	3	15.14	15.14	-3	7,093	-0.04%
2021/12/15	2	14.97	0	0.00	15.00	2	7,512	0.03%
2021/12/14	12	15.00	0	0.00	14.99	12	7,759	0.15%
2021/12/13	16	15.17	0	0.00	15.12	16	8,534	0.19%
2021/12/10	1.2	15.16	0	0.00	15.15	1.2	8,619	0.01%
2021/12/08	0	0.00	8	15.24	15.18	-8	8,793	-0.09%
2021/12/07	2	15.08	10	15.06	15.12	-8	8,818	-0.09%
2021/12/06	1	15.09	0	0.00	15.09	1	8,885	0.01%
2021/12/03	0	0.00	22	15.07	15.07	-22	8,959	-0.25%
2021/12/02	3	14.98	0	0.00	15.00	3	9,040	0.03%
2021/11/30	10.2	14.85	0	0.00	14.84	10.2	9,186	0.11%
2021/11/29	15	14.72	0	0.00	14.80	15	9,273	0.16%
2021/11/26	82	14.99	0	0.00	14.81	82	9,304	0.88%
2021/11/25	101	15.10	0	0.00	15.05	101	9,182	1.10%	大買/鉅額交易
2021/11/24	38	15.07	0	0.00	15.08	38	9,293	0.41%
2021/11/23	125	15.09	10	15.11	15.06	115	9,395	1.22%	大買/鉅額交易
2021/11/22	4	15.22	5	15.23	15.23	-1	9,415	-0.01%
2021/11/19	7	15.21	1	15.18	15.19	6	9,515	0.06%
2021/11/18	2	15.20	0	0.00	15.21	2	9,582	0.02%
2021/11/17	11	15.12	1	15.12	15.11	10	9,650	0.10%
2021/11/16	5	15.12	5	15.11	15.10	0	9,730	0.00%
2021/11/15	0	0.00	2	15.10	15.09	-2	9,846	-0.02%
2021/11/12	5	15.02	0	0.00	15.02	5	9,876	0.05%
2021/11/11	10	14.97	0	0.00	14.99	10	9,962	0.10%
2021/11/10	4.5	15.01	2.6	15.00	15.02	1.9	10,092	0.02%
2021/11/09	2.3	15.03	6	15.00	15.06	-3.7	10,212	-0.04%
2021/11/08	13.8	14.94	0	0.00	14.95	13.8	10,197	0.14%
2021/11/04	1	14.85	0	0.00	14.81	1	10,466	0.01%
2021/11/03	0	0.00	4	14.81	14.80	-4	10,657	-0.04%
2021/11/02	0	0.00	7	14.83	14.78	-7	10,858	-0.06%
2021/11/01	4	14.84	2	14.83	14.85	2	10,957	0.02%
2021/10/29	8	14.69	3	14.64	14.69	5	11,084	0.05%
2021/10/28	4	14.73	0	0.00	14.74	4	11,311	0.04%
2021/10/27	5	14.65	2	14.67	14.75	3	11,528	0.03%
2021/10/25	2	14.52	0	0.00	14.57	2	12,030	0.02%
2021/10/22	7	14.56	0	0.00	14.55	7	12,322	0.06%
2021/10/21	4	14.59	0	0.00	14.57	4	12,613	0.03%
2021/10/20	1	14.60	1	14.62	14.61	0	12,900	0.00%
2021/10/19	1	14.50	0	0.00	14.59	1	13,280	0.01%
2021/10/18	4	14.51	1	14.54	14.45	3	13,706	0.02%
2021/10/15	2	14.34	407	14.37	14.48	-405	14,117	-2.87%	大賣/鉅額交易
2021/10/14	0	0.00	1	14.20	14.22	-1	14,503	-0.01%
2021/10/13	73	14.20	0	0.00	14.19	73	15,048	0.49%
2021/10/12	5	14.31	0	0.00	14.30	5	15,465	0.03%
2021/10/08	6	14.50	6	14.52	14.46	0	16,007	0.00%
2021/10/07	2	14.52	0	0.00	14.52	2	16,839	0.01%
2021/10/06	8	14.24	0	0.00	14.22	8	17,560	0.05%
2021/10/05	140	14.19	3	14.09	14.20	137	18,367	0.75%	大買/鉅額交易
2021/10/04	13	14.26	0	0.00	14.23	13	18,912	0.07%
2021/10/01	71	14.37	66	14.35	14.34	5	19,231	0.03%
2021/09/30	141	14.58	0	0.00	14.65	141	17,697	0.80%	大買/鉅額交易
2021/09/29	350	14.62	5	14.63	14.61	345	18,397	1.88%	大買/鉅額交易
2021/09/28	278	14.84	0	0.00	14.84	278	18,038	1.54%	大買/鉅額交易
2021/09/27	9	14.93	0	0.00	14.95	9	19,173	0.05%
2021/09/24	57	14.92	0	0.00	14.91	57	21,772	0.26%
2021/09/23	12	14.77	0	0.00	14.79	12	25,893	0.05%
2021/09/22	25	14.63	0	0.00	14.63	25	32,094	0.08%
2021/09/17	19	14.96	50	14.93	14.98	-31	34,508	-0.09%
2021/09/16	87	15.04	0	0.00	15.00	87	51,166	0.17%