中信綠能及電動車 (00896)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	17.58	17.50	-2	1,822	-0.11%
2024/05/08	0	17.41	0	0.00	17.43	0	1,925	0.00%
2024/04/24	0	0.00	5	17.00	17.13	-5	1,959	-0.26%
2024/04/23	0	0.00	3	16.73	16.75	-3	1,984	-0.15%
2024/04/22	0	0.00	0	16.73	16.65	0	2,004	0.00%
2024/04/19	2	16.80	0	0.00	16.86	2	2,002	0.10%
2024/04/16	3	16.97	0	0.00	16.96	3	1,986	0.15%
2024/04/09	0	0.00	0.7	17.88	17.88	-0.7	2,007	-0.03%
2024/03/22	10	17.29	0	0.00	17.35	10	2,087	0.48%
2024/03/18	0	16.86	0	0.00	16.92	0	2,088	0.00%
2024/02/26	0	0.00	2	16.40	16.46	-2	1,894	-0.11%
2024/02/23	0	0.00	1	16.48	16.46	-1	1,888	-0.05%
2024/02/20	0	0.00	1	16.34	16.34	-1	1,891	-0.05%
2024/02/19	0	0.00	1	16.28	16.30	-1	1,887	-0.05%
2024/02/05	0	0.00	4	15.85	15.86	-4	1,879	-0.21%
2024/02/02	0	0.00	1	15.85	15.86	-1	1,866	-0.05%
2024/01/24	1	15.74	0	0.00	15.71	1	1,873	0.05%
2024/01/19	0	0.00	1	15.31	15.42	-1	1,904	-0.05%
2024/01/12	0	15.55	0	0.00	15.52	0	1,866	0.00%
2024/01/10	0	0.00	1	15.52	15.51	-1	1,873	-0.05%
2024/01/04	1	15.63	3	15.64	15.63	-2	1,867	-0.11%
2023/12/28	0	0.00	0.2	15.95	15.97	-0.2	1,815	-0.01%
2023/12/26	0	0.00	2	15.83	15.84	-2	1,776	-0.11%
2023/12/25	1	15.73	0	0.00	15.73	1	1,782	0.06%
2023/12/22	1	15.63	0	0.00	15.63	1	1,770	0.06%
2023/12/21	1	15.59	0	0.00	15.61	1	1,758	0.06%
2023/12/19	1.1	15.59	0	0.00	15.61	1.1	1,705	0.06%
2023/12/18	2.1	15.72	0	0.00	15.71	2.1	1,711	0.12%
2023/12/14	3	15.94	0	0.00	15.96	3	1,664	0.18%
2023/12/05	0	15.73	0	0.00	15.76	0	1,673	0.00%
2023/12/01	0	0.00	5	15.75	15.77	-5	1,690	-0.30%
2023/11/28	0	0.00	1	15.73	15.72	-1	1,666	-0.06%
2023/11/24	0	0.00	1	15.63	15.64	-1	1,645	-0.06%
2023/11/20	0	15.47	0	0.00	15.48	0	1,641	0.00%
2023/11/16	1	15.44	0	0.00	15.45	1	1,618	0.06%
2023/11/10	0.1	15.07	0	0.00	15.08	0.1	1,575	0.00%
2023/11/08	0	15.16	0	0.00	15.15	0	1,601	0.00%
2023/11/07	0	15.11	0	0.00	15.08	0	1,610	0.00%
2023/11/06	0.1	15.14	0	0.00	15.13	0.1	1,631	0.01%
2023/11/03	0.1	14.95	0	0.00	14.95	0.1	1,621	0.01%
2023/10/23	0.1	14.95	0	0.00	14.92	0.1	1,764	0.01%
2023/10/20	0.1	14.96	0	0.00	15.05	0.1	1,784	0.01%
2023/10/18	0.1	15.19	0	0.00	15.16	0.1	1,859	0.01%
2023/10/17	0.1	15.50	0	0.00	15.40	0.1	1,849	0.00%
2023/10/16	2.1	15.42	0	0.00	15.45	2.1	1,834	0.11%
2023/10/13	0	15.56	0	0.00	15.55	0	1,879	0.00%
2023/10/12	0.1	15.61	0	0.00	15.68	0.1	1,921	0.00%
2023/10/06	0	15.52	0	0.00	15.53	0	2,027	0.00%
2023/10/05	0	15.46	0	0.00	15.49	0	2,052	0.00%
2023/10/02	0	15.62	0	0.00	15.59	0	2,071	0.00%
2023/09/26	0.1	15.49	0	0.00	15.38	0.1	2,092	0.01%
2023/09/20	0.1	15.57	0	0.00	15.54	0.1	2,155	0.00%
2023/09/18	0.6	15.71	0	0.00	15.67	0.6	2,196	0.03%
2023/09/11	0.8	15.81	0	0.00	15.80	0.8	2,245	0.04%
2023/09/07	0.1	16.03	0	0.00	16.04	0.1	2,244	0.00%
2023/09/06	0.3	16.17	0	0.00	16.12	0.3	2,260	0.01%
2023/09/01	0.1	16.17	0	0.00	16.14	0.1	2,328	0.00%
2023/08/15	2	16.06	0	0.00	16.04	2	2,817	0.07%
2023/08/04	3	16.46	1	16.46	16.42	2	2,833	0.07%
2023/08/02	0	0.00	13	16.54	16.51	-13	2,813	-0.46%
2023/07/28	0	0.00	1	17.14	17.24	-1	2,704	-0.04%
2023/07/27	0.1	17.10	0	0.00	17.10	0.1	2,678	0.00%
2023/07/04	0	0.00	1	16.55	16.52	-1	2,275	-0.04%
2023/06/16	0.1	16.34	0	0.00	16.27	0.1	2,168	0.00%
2023/06/15	0	0.00	0.7	16.37	16.42	-0.7	2,124	-0.03%
2023/06/14	0	0.00	4	16.17	16.20	-4	2,090	-0.19%
2023/06/12	0	0.00	4	15.96	15.95	-4	2,073	-0.19%
2023/06/09	0	0.00	1	15.89	15.89	-1	2,066	-0.05%
2023/06/06	0	0.00	18	15.71	15.72	-18	2,061	-0.87%
2023/05/30	0	0.00	42	15.35	15.39	-42	1,952	-2.15%
2023/05/26	0	0.00	10	15.15	15.19	-10	1,859	-0.54%
2023/05/25	0	0.00	5	15.01	15.01	-5	1,790	-0.28%
2023/05/24	0	0.00	1	14.89	14.90	-1	1,738	-0.06%
2023/05/18	0	0.00	2	14.79	14.84	-2	1,694	-0.12%
2023/04/25	2	14.26	0	0.00	14.25	2	1,782	0.11%
2023/04/18	0	0.00	2	14.72	14.70	-2	1,818	-0.11%
2023/04/14	0.1	14.75	6	14.81	14.80	-6	1,793	-0.33%
2023/04/12	0	0.00	2	14.77	14.78	-2	1,758	-0.11%
2023/04/06	0	0.00	1	14.50	14.48	-1	1,734	-0.06%
2023/03/28	1	14.42	1	14.43	14.43	0	1,721	0.00%
2023/03/24	0	0.00	0.5	14.57	14.64	-0.5	1,716	-0.03%
2023/03/06	1	14.49	0	0.00	14.48	1	1,553	0.06%
2023/02/22	0	0.00	10	14.18	14.20	-10	1,495	-0.67%
2023/02/06	0	0.00	5	13.98	13.97	-5	1,489	-0.34%
2023/01/03	2	12.80	0	0.00	12.97	2	1,507	0.13%
2022/12/16	3	13.12	0	0.00	13.12	3	1,597	0.19%
2022/11/17	0	0.00	13	13.18	13.30	-13	1,653	-0.79%
2022/11/07	0	0.00	2	12.25	12.39	-2	1,605	-0.12%
2022/11/03	1	12.10	0	0.00	12.13	1	1,599	0.06%
2022/10/31	0.1	12.10	0	0.00	12.00	0.1	1,602	0.01%
2022/10/28	2	11.90	0	0.00	11.93	2	1,615	0.12%
2022/10/25	1	11.96	0	0.00	11.89	1	1,616	0.06%
2022/10/20	3	12.02	0	0.00	12.13	3	1,607	0.19%
2022/10/03	0	0.00	3	12.21	12.19	-3	1,575	-0.19%
2022/09/30	0	0.00	7	12.20	12.28	-7	1,587	-0.44%
2022/09/29	0	0.00	1	12.44	12.37	-1	1,614	-0.06%
2022/09/27	0	0.00	3	12.55	12.58	-3	1,645	-0.18%
2022/09/23	2	12.89	0	0.00	12.89	2	1,672	0.12%
2022/09/01	0.2	13.50	0	0.00	13.52	0.2	1,756	0.01%
2022/08/26	1	13.88	0	0.00	13.86	1	1,734	0.06%
2022/08/16	0	0.00	10	13.91	13.91	-10	1,803	-0.55%
2022/07/13	0	0.00	5	12.64	12.60	-5	1,979	-0.25%
2022/07/05	1	12.37	0	0.00	12.53	1	2,070	0.05%
2022/06/17	1	13.46	0	0.00	13.45	1	2,217	0.05%
2022/05/17	0	0.00	1	13.56	13.57	-1	3,132	-0.03%
2022/05/13	0	0.00	2	13.40	13.40	-2	3,198	-0.06%
2022/05/12	0	0.00	2	13.33	13.21	-2	3,269	-0.06%
2022/05/10	10	13.55	0	0.00	13.62	10	3,299	0.30%
2022/04/29	0	0.00	5	14.02	14.00	-5	3,640	-0.14%
2022/04/26	0	0.00	10	14.00	13.97	-10	3,760	-0.27%
2022/04/15	0	0.00	1	14.32	14.33	-1	3,904	-0.03%
2022/04/12	1	14.23	0	0.00	14.26	1	4,121	0.02%
2022/04/11	1.5	14.36	0	0.00	14.28	1.5	4,159	0.04%
2022/04/07	0.2	14.58	0	0.00	14.50	0.2	4,178	0.00%
2022/03/31	0.5	14.89	0	0.00	14.86	0.5	4,292	0.01%
2022/03/30	0	0.00	2	14.95	14.95	-2	4,318	-0.05%
2022/03/28	2	14.70	0	0.00	14.82	2	4,427	0.05%
2022/03/22	1	14.90	0	0.00	14.91	1	4,541	0.02%
2022/03/15	1	14.50	0	0.00	14.46	1	4,591	0.02%
2022/03/08	0	0.00	5	14.42	14.28	-5	4,821	-0.10%
2022/03/07	2.3	14.60	0	0.00	14.57	2.3	4,807	0.05%
2022/03/04	0.1	14.95	0	0.00	14.92	0.1	4,762	0.00%
2022/03/03	0	0.00	1	15.07	15.07	-1	4,805	-0.02%
2022/03/01	0	0.00	1	15.10	15.08	-1	5,001	-0.02%
2022/02/25	1	14.78	0	0.00	14.80	1	5,015	0.02%
2022/02/22	0.1	15.07	204	15.00	15.02	-203.9	4,999	-4.08%	大賣/鉅額交易
2022/02/15	1	15.00	0	0.00	14.98	1	5,275	0.02%
2022/02/14	1	15.00	0	0.00	15.01	1	5,287	0.02%
2022/02/11	1	15.24	0	0.00	15.25	1	5,283	0.02%
2022/01/26	0.1	15.00	0	0.00	14.89	0.1	5,507	0.00%
2022/01/25	4	14.89	0	0.00	14.90	4	5,565	0.07%
2022/01/24	0	0.00	1	15.00	15.09	-1	5,513	-0.02%
2022/01/21	11	15.09	0	0.00	15.07	11	5,517	0.20%
2022/01/18	0	0.00	2	15.39	15.37	-2	5,541	-0.04%
2022/01/13	0	0.00	2	15.53	15.48	-2	5,651	-0.04%
2022/01/11	0	0.00	1	15.45	15.40	-1	5,683	-0.02%
2022/01/07	0	0.00	1	15.40	15.40	-1	5,745	-0.02%
2022/01/06	0	0.00	1	15.60	15.55	-1	5,721	-0.02%
2022/01/05	5	15.69	0	0.00	15.66	5	5,760	0.09%
2022/01/04	0	0.00	7	15.63	15.63	-7	5,766	-0.12%
2021/12/28	1	15.53	1	15.52	15.53	0	5,989	0.00%
2021/12/24	0	0.00	26	15.34	15.31	-26	6,615	-0.39%
2021/12/23	78	15.28	5	15.25	15.28	73	6,713	1.09%
2021/12/21	1	15.14	1	15.15	15.14	0	7,066	0.00%
2021/12/17	1	15.11	0	0.00	15.14	1	7,093	0.01%
2021/12/15	0	0.00	1	14.98	15.00	-1	7,512	-0.01%
2021/12/14	1.1	15.01	0	0.00	14.99	1.1	7,759	0.01%
2021/12/10	5	15.15	0	0.00	15.15	5	8,619	0.06%
2021/12/09	0	0.00	15	15.20	15.19	-15	8,712	-0.17%
2021/12/08	0	0.00	7	15.23	15.18	-7	8,793	-0.08%
2021/12/07	2	15.08	0	0.00	15.12	2	8,818	0.02%
2021/12/03	1	15.04	4	15.04	15.07	-3	8,959	-0.03%
2021/12/02	0.1	15.02	0	0.00	15.00	0.1	9,040	0.00%
2021/12/01	1	14.98	1	14.95	14.98	0	9,116	0.00%
2021/11/30	2	14.91	0	0.00	14.84	2	9,186	0.02%
2021/11/29	1	14.81	1	14.83	14.80	0	9,273	0.00%
2021/11/26	7	14.87	0	0.00	14.81	7	9,304	0.08%
2021/11/25	3	15.04	0	0.00	15.05	3	9,182	0.03%
2021/11/23	2	15.08	0	0.00	15.06	2	9,395	0.02%
2021/11/22	1	15.26	1	15.26	15.23	0	9,415	0.00%
2021/11/18	1	15.21	15	15.16	15.21	-14	9,582	-0.15%
2021/11/17	1	15.14	2	15.14	15.11	-1	9,650	-0.01%
2021/11/16	100	15.12	1	15.13	15.10	99	9,730	1.02%
2021/11/15	0	0.00	4	15.12	15.09	-4	9,846	-0.04%
2021/11/12	5	15.02	4	15.05	15.02	1	9,876	0.01%
2021/11/11	1	14.94	5	15.03	14.99	-4	9,962	-0.04%
2021/11/10	1.7	15.00	1	15.01	15.02	0.7	10,092	0.01%
2021/11/09	0	0.00	11	15.05	15.06	-11	10,212	-0.11%
2021/11/05	0	0.00	2	14.89	14.90	-2	10,333	-0.02%
2021/11/04	5	14.81	0	0.00	14.81	5	10,466	0.05%
2021/11/03	2	14.83	0	0.00	14.80	2	10,657	0.02%
2021/11/02	9	14.88	3	14.83	14.78	6	10,858	0.06%
2021/11/01	5	14.84	1	14.83	14.85	4	10,957	0.04%
2021/10/29	6	14.68	0	0.00	14.69	6	11,084	0.05%
2021/10/28	2	14.72	0	0.00	14.74	2	11,311	0.02%
2021/10/27	2	14.70	5	14.69	14.75	-3	11,528	-0.03%
2021/10/26	2	14.70	0	0.00	14.69	2	11,807	0.02%
2021/10/21	1	14.72	6	14.61	14.57	-5	12,613	-0.04%
2021/10/19	1	14.60	0	0.00	14.59	1	13,280	0.01%
2021/10/15	21	14.46	29	14.41	14.48	-8	14,117	-0.06%
2021/10/14	0	0.00	1	14.31	14.22	-1	14,503	-0.01%
2021/10/13	3	14.20	14	14.29	14.19	-11	15,048	-0.07%
2021/10/12	3	14.29	0	0.00	14.30	3	15,465	0.02%
2021/10/08	1	14.50	0	0.00	14.46	1	16,007	0.01%
2021/10/07	0	0.00	36	14.48	14.52	-36	16,839	-0.21%
2021/10/06	8	14.28	0	0.00	14.22	8	17,560	0.05%
2021/10/05	2	14.10	0	0.00	14.20	2	18,367	0.01%
2021/10/04	14	14.25	7	14.22	14.23	7	18,912	0.04%
2021/10/01	29	14.45	0	0.00	14.34	29	19,231	0.15%
2021/09/30	3	14.51	3	14.65	14.65	0	17,697	0.00%
2021/09/29	14	14.62	2	14.62	14.61	12	18,397	0.07%
2021/09/28	4	14.86	1	14.84	14.84	3	18,038	0.02%
2021/09/27	0	0.00	8	14.91	14.95	-8	19,173	-0.04%
2021/09/24	4	14.92	0	0.00	14.91	4	21,772	0.02%
2021/09/23	8	14.78	3	14.80	14.79	5	25,893	0.02%
2021/09/22	17	14.67	0	0.00	14.63	17	32,094	0.05%
2021/09/17	10	14.97	5	14.95	14.98	5	34,508	0.01%
2021/09/16	59	15.01	160	15.05	15.00	-101	51,166	-0.20%	大賣/鉅額交易