中信綠能及電動車 (00896)-富邦-羅東券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.15
漲跌
▲0.06
漲幅
+0.35%
成交量
1,331張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	22	17.19	17.09	-22	1,947	-1.13%
2024/04/24	0	0.00	4	17.11	17.13	-4	1,959	-0.20%
2024/04/17	0	0.00	1	17.20	17.26	-1	1,972	-0.05%
2024/04/10	0	0.00	0	17.82	17.79	0	1,962	0.00%
2024/04/02	0	0.00	1	17.51	17.56	-1	2,028	-0.05%
2024/04/01	0	0.00	0.1	17.35	17.40	-0.1	2,050	-0.01%
2024/03/29	0	0.00	6	17.35	17.35	-6	2,060	-0.29%
2024/03/27	0	0.00	8	17.36	17.35	-8	2,072	-0.39%
2024/03/26	0	0.00	0	17.40	17.37	0	2,101	0.00%
2024/03/21	0	0.00	9	17.19	17.29	-9	2,087	-0.43%
2024/03/20	0	17.00	0	0.00	16.95	0	2,068	0.00%
2024/03/19	1	17.00	0	0.00	16.99	1	2,086	0.05%
2024/03/18	1	16.85	0	0.00	16.92	1	2,088	0.05%
2024/03/15	10	17.15	1	17.16	17.13	9	2,119	0.42%
2024/03/14	5.1	17.16	1	17.15	17.15	4.1	2,087	0.20%
2024/03/13	1.7	17.19	0	0.00	17.18	1.7	2,089	0.08%
2024/03/12	0	0.00	24	17.11	17.20	-24	2,066	-1.16%
2024/03/11	0	0.00	3	16.99	16.96	-3	2,063	-0.15%
2024/03/08	0	0.00	5	17.13	16.92	-5	2,065	-0.24%
2024/03/04	0	0.00	6	16.74	16.72	-6	1,943	-0.31%
2024/02/23	0	0.00	0.9	16.49	16.46	-0.9	1,888	-0.05%
2024/02/21	1	16.29	0	0.00	16.27	1	1,862	0.05%
2024/02/15	0	0.00	3	15.98	16.13	-3	1,919	-0.16%
2024/02/05	0	0.00	2	15.85	15.86	-2	1,879	-0.11%
2024/02/02	0	0.00	7	15.86	15.86	-7	1,866	-0.38%
2024/02/01	0	0.00	1	15.70	15.75	-1	1,850	-0.05%
2024/01/17	1	15.35	0	0.00	15.15	1	1,893	0.05%
2024/01/10	1	15.53	0	0.00	15.51	1	1,873	0.05%
2024/01/08	0	0.00	4.8	15.68	15.67	-4.8	1,889	-0.25%
2024/01/03	1	15.73	0	0.00	15.66	1	1,873	0.05%
2024/01/02	1	15.90	0	0.00	15.92	1	1,832	0.05%
2023/12/29	0	0.00	3	15.99	15.99	-3	1,829	-0.16%
2023/12/28	0	0.00	5	15.96	15.97	-5	1,815	-0.28%
2023/12/20	0	0.00	1	15.65	15.75	-1	1,718	-0.06%
2023/12/19	3	15.65	0	0.00	15.61	3	1,705	0.18%
2023/12/15	0	0.00	1.1	16.06	16.05	-1.1	1,688	-0.07%
2023/12/14	0	0.00	10	15.96	15.96	-10	1,664	-0.60%
2023/12/13	0	0.00	1	15.88	15.81	-1	1,663	-0.06%
2023/12/12	0.1	15.85	0	0.00	15.84	0.1	1,656	0.01%
2023/12/06	0	0.00	10	15.80	15.80	-10	1,664	-0.60%
2023/12/05	1	15.72	0	0.00	15.76	1	1,673	0.06%
2023/12/04	0	0.00	1	15.86	15.84	-1	1,677	-0.06%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,635	-0.06%
2023/11/20	1	15.47	0	0.00	15.48	1	1,641	0.06%
2023/11/17	0	0.00	1	15.50	15.49	-1	1,639	-0.06%
2023/11/14	0	0.00	1.3	15.21	15.22	-1.3	1,602	-0.08%
2023/11/06	0	0.00	1	15.07	15.13	-1	1,631	-0.06%
2023/11/03	0.1	14.95	0.2	14.97	14.95	-0.1	1,621	-0.01%
2023/11/02	0	0.00	1	14.85	14.86	-1	1,624	-0.06%
2023/11/01	0.1	14.54	0	0.00	14.59	0.1	1,631	0.00%
2023/10/31	0.1	14.77	0	0.00	14.53	0.1	1,653	0.00%
2023/10/30	2	14.77	0	0.00	14.76	2	1,687	0.12%
2023/10/26	1	14.74	0	0.00	14.72	1	1,715	0.06%
2023/10/24	1.1	14.88	0	0.00	14.95	1.1	1,770	0.06%
2023/10/23	0.1	14.92	0	0.00	14.92	0.1	1,764	0.00%
2023/10/20	1	15.07	0	0.00	15.05	1	1,784	0.06%
2023/10/19	1.1	15.10	0	0.00	15.13	1.1	1,808	0.06%
2023/10/18	0.1	15.29	0	0.00	15.16	0.1	1,859	0.00%
2023/10/17	0.1	15.45	0	0.00	15.40	0.1	1,849	0.00%
2023/10/16	0.7	15.45	0	0.00	15.45	0.7	1,834	0.04%
2023/10/13	3.1	15.55	0	0.00	15.55	3.1	1,879	0.16%
2023/10/04	0.1	15.30	0	0.00	15.31	0.1	2,052	0.00%
2023/10/03	0.1	15.55	0	0.00	15.50	0.1	2,065	0.00%
2023/09/28	1	15.45	1	15.38	15.42	0	2,079	0.00%
2023/09/26	1.1	15.41	2	15.38	15.38	-0.9	2,092	-0.04%
2023/09/21	0.1	15.36	3	15.35	15.35	-2.9	2,160	-0.14%
2023/09/18	8	15.69	0	0.00	15.67	8	2,196	0.36%
2023/09/14	1	16.06	0	0.00	16.14	1	2,194	0.05%
2023/09/13	5	15.98	0	0.00	15.92	5	2,201	0.23%
2023/09/08	1	16.00	0	0.00	16.02	1	2,228	0.04%
2023/09/07	2	16.02	0	0.00	16.04	2	2,244	0.09%
2023/09/05	3	16.13	1	16.14	16.18	2	2,268	0.09%
2023/08/31	1	16.15	0	0.00	16.20	1	2,351	0.04%
2023/08/30	0	0.00	1.7	16.24	16.21	-1.7	2,391	-0.07%
2023/08/24	0.4	16.37	0	0.00	16.36	0.4	2,557	0.02%
2023/08/18	1	15.95	0	0.00	15.96	1	2,769	0.04%
2023/08/17	0	0.00	6	15.98	16.15	-6	2,773	-0.22%
2023/08/16	0	0.00	1	16.00	16.06	-1	2,788	-0.04%
2023/08/15	0	0.00	1	16.08	16.04	-1	2,817	-0.04%
2023/08/10	1	16.12	0	0.00	16.12	1	2,872	0.03%
2023/08/02	1	16.55	0	0.00	16.51	1	2,813	0.04%
2023/07/28	0	0.00	3	17.15	17.24	-3	2,704	-0.11%
2023/07/26	3	17.08	0	0.00	17.03	3	2,644	0.11%
2023/07/25	0	0.00	1.3	17.18	17.10	-1.3	2,623	-0.05%
2023/07/21	0.3	16.68	0	0.00	16.89	0.3	2,556	0.01%
2023/07/20	0	0.00	1	16.81	16.83	-1	2,509	-0.04%
2023/07/17	6	17.20	0	0.00	17.12	6	2,422	0.25%
2023/07/13	0	0.00	4	16.83	16.78	-4	2,311	-0.17%
2023/07/07	1	16.10	0	0.00	16.10	1	2,280	0.05%
2023/07/06	1	16.23	0	0.00	16.23	1	2,289	0.04%
2023/07/05	1	16.43	0	0.00	16.44	1	2,279	0.04%
2023/07/04	0	0.00	1	16.50	16.52	-1	2,275	-0.04%
2023/06/29	0	0.00	20	16.15	16.02	-20	2,256	-0.89%
2023/06/27	0	0.00	4	16.09	15.95	-4	2,190	-0.18%
2023/06/26	0	0.00	2	16.21	16.19	-2	2,174	-0.09%
2023/06/21	0	0.00	3	16.30	16.35	-3	2,188	-0.14%
2023/06/19	0	0.00	1	16.20	16.32	-1	2,186	-0.05%
2023/06/16	0	0.00	9	16.30	16.27	-9	2,168	-0.42%
2023/06/13	0	0.00	13	16.19	16.18	-13	2,094	-0.62%
2023/06/05	0	0.00	5	15.69	15.70	-5	2,048	-0.24%
2023/06/02	0	0.00	4	15.52	15.60	-4	2,030	-0.20%
2023/05/30	0	0.00	2	15.39	15.39	-2	1,952	-0.10%
2023/05/26	0	0.00	1	15.22	15.19	-1	1,859	-0.05%
2023/05/25	0	0.00	1	14.98	15.01	-1	1,790	-0.06%
2023/05/19	0	0.00	3	14.88	14.89	-3	1,723	-0.17%
2023/05/18	0	0.00	2.3	14.83	14.84	-2.3	1,694	-0.13%
2023/05/12	0	0.00	2	14.29	14.37	-2	1,651	-0.12%
2023/05/11	0	14.41	0	0.00	14.39	0	1,658	0.00%
2023/05/10	0	0.00	0.2	14.48	14.52	-0.2	1,663	-0.01%
2023/05/05	0	0.00	1	14.55	14.55	-1	1,673	-0.06%
2023/04/28	0.3	14.43	0	0.00	14.40	0.3	1,766	0.02%
2023/04/21	0	14.49	0	0.00	14.48	0	1,777	0.00%
2023/04/20	2	14.54	0	0.00	14.56	2	1,813	0.11%
2023/04/19	0.1	14.65	0	0.00	14.62	0.1	1,819	0.00%
2023/04/18	0.1	14.73	0	0.00	14.70	0.1	1,818	0.00%
2023/04/13	0	0.00	8	14.75	14.70	-8	1,785	-0.45%
2023/03/27	0	0.00	17	14.62	14.59	-17	1,718	-0.99%
2023/03/22	0	0.00	2	14.45	14.44	-2	1,666	-0.12%
2023/03/21	0	0.00	13.1	14.30	14.28	-13.1	1,641	-0.80%
2023/03/17	0	0.00	1	14.17	14.25	-1	1,648	-0.06%
2023/03/16	0	0.00	0.6	14.12	14.09	-0.6	1,659	-0.04%
2023/03/15	0.1	14.37	0	0.00	14.32	0.1	1,650	0.00%
2023/03/14	0	14.29	0	0.00	14.22	0	1,642	0.00%
2023/03/10	10	14.30	0	0.00	14.29	10	1,615	0.62%
2023/03/09	1	14.61	0	0.00	14.54	1	1,597	0.06%
2023/03/08	3	14.52	0	0.00	14.58	3	1,574	0.19%
2023/03/07	2	14.63	1	14.55	14.61	1	1,568	0.07%
2023/03/06	0.2	14.51	0	0.00	14.48	0.2	1,553	0.01%
2023/03/03	0.1	14.33	0	0.00	14.32	0.1	1,523	0.01%
2023/03/01	0.2	14.25	0	0.00	14.27	0.2	1,498	0.01%
2023/02/23	0	0.00	3	14.36	14.35	-3	1,475	-0.20%
2023/02/20	12	14.27	0	0.00	14.26	12	1,524	0.79%
2023/02/17	0	0.00	5	14.09	14.16	-5	1,525	-0.33%
2023/02/14	0	0.00	2	14.16	14.15	-2	1,534	-0.13%
2023/02/07	1	13.95	0	0.00	13.97	1	1,490	0.07%
2023/02/02	0	0.00	1	14.00	14.06	-1	1,489	-0.07%
2023/01/30	4	13.82	0	0.00	13.88	4	1,461	0.27%
2023/01/16	0	0.00	3	13.36	13.42	-3	1,436	-0.21%
2023/01/13	0	0.00	0	13.47	13.35	0	1,424	0.00%
2023/01/06	0	0.00	3	13.10	13.13	-3	1,410	-0.21%
2022/12/20	7	12.83	0	0.00	12.80	7	1,555	0.45%
2022/12/06	1	13.44	0	0.00	13.42	1	1,653	0.06%
2022/12/02	0	0.00	2	13.62	13.61	-2	1,637	-0.12%
2022/11/30	1	13.44	0	0.00	13.44	1	1,638	0.06%
2022/11/17	1	13.23	1	13.28	13.30	0	1,653	0.00%
2022/11/11	0	0.00	2	12.96	12.92	-2	1,584	-0.13%
2022/11/10	0	0.00	2	12.55	12.57	-2	1,583	-0.13%
2022/11/07	0	0.00	2	12.40	12.39	-2	1,605	-0.12%
2022/11/01	2	12.05	0	0.00	12.14	2	1,605	0.12%
2022/10/28	3	11.98	0	0.00	11.93	3	1,615	0.19%
2022/10/24	0	12.12	8	12.26	12.10	-8	1,609	-0.50%
2022/10/21	1	12.15	1	12.16	12.06	0	1,612	0.00%
2022/10/20	1	11.93	0	0.00	12.13	1	1,607	0.06%
2022/10/14	1	12.20	0	0.00	12.22	1	1,591	0.06%
2022/10/13	2	11.97	1	12.00	11.94	1	1,600	0.06%
2022/10/11	3	12.20	0	0.00	12.20	3	1,564	0.19%
2022/09/30	1	12.22	1	12.31	12.28	0	1,587	0.00%
2022/09/29	2	12.32	0	0.00	12.37	2	1,614	0.12%
2022/09/28	2	12.32	0	0.00	12.31	2	1,634	0.12%
2022/09/26	2	12.58	0	0.00	12.58	2	1,666	0.12%
2022/09/20	0	0.00	0.1	13.27	13.26	-0.1	1,680	-0.01%
2022/09/19	0.3	13.21	0	0.00	13.23	0.3	1,692	0.02%
2022/09/16	1	13.48	0	0.00	13.48	1	1,689	0.06%
2022/09/14	1	13.59	0	0.00	13.56	1	1,713	0.06%
2022/09/13	0.1	13.78	0	0.00	13.76	0.1	1,710	0.01%
2022/08/18	0	0.00	2	13.88	13.89	-2	1,793	-0.11%
2022/08/08	1	13.34	0	0.00	13.38	1	1,815	0.06%
2022/08/03	1	13.20	0	0.00	13.19	1	1,833	0.05%
2022/07/21	0	0.00	1	13.15	13.20	-1	1,923	-0.05%
2022/07/08	0	0.00	2	12.70	12.64	-2	2,034	-0.10%
2022/07/07	0	12.24	2	12.25	12.51	-2	2,027	-0.10%
2022/07/06	0	0.00	2	12.30	12.23	-2	2,034	-0.10%
2022/07/04	1	12.45	0	0.00	12.48	1	2,059	0.05%
2022/07/01	4	12.58	0	0.00	12.54	4	2,084	0.19%
2022/06/30	1	12.95	0	0.00	12.94	1	2,065	0.05%
2022/06/27	0	0.00	10.2	13.48	13.44	-10.2	2,146	-0.48%
2022/06/24	2	13.17	0	0.00	13.22	2	2,150	0.09%
2022/06/22	7	13.45	0.3	13.49	13.28	6.7	2,150	0.31%
2022/06/21	0	0.00	1	13.46	13.58	-1	2,147	-0.05%
2022/06/16	2	13.60	0	0.00	13.60	2	2,224	0.09%
2022/06/08	0	0.00	2	14.16	14.13	-2	2,365	-0.08%
2022/06/07	2	13.99	0	0.00	14.00	2	2,385	0.08%
2022/05/30	1	14.00	2.4	14.01	14.06	-1.4	2,668	-0.05%
2022/05/27	0	0.00	1.2	13.81	13.81	-1.2	2,688	-0.04%
2022/05/24	0.2	13.61	0	0.00	13.50	0.2	2,971	0.01%
2022/05/19	0.3	13.51	0	0.00	13.57	0.3	3,067	0.01%
2022/05/10	0	0.00	8	13.48	13.62	-8	3,299	-0.24%
2022/04/29	0	0.00	1	14.02	14.00	-1	3,640	-0.03%
2022/04/25	5.2	13.96	7	13.98	13.99	-1.8	3,748	-0.05%
2022/04/20	0	0.00	3	14.36	14.42	-3	3,818	-0.08%
2022/04/19	0	0.00	1	14.37	14.37	-1	3,846	-0.03%
2022/04/18	2	14.25	10	14.23	14.24	-8	3,908	-0.20%
2022/04/15	1	14.40	1	14.38	14.33	0	3,904	0.00%
2022/04/14	5	14.50	21	14.53	14.52	-16	3,972	-0.40%
2022/04/12	20	14.29	0	0.00	14.26	20	4,121	0.49%
2022/04/11	1	14.29	0	0.00	14.28	1	4,159	0.02%
2022/04/08	1	14.49	1	14.55	14.54	0	4,163	0.00%
2022/04/07	3	14.54	0	0.00	14.50	3	4,178	0.07%
2022/04/01	1	14.70	10	14.75	14.80	-9	4,237	-0.21%
2022/03/31	1	14.85	0	0.00	14.86	1	4,292	0.02%
2022/03/30	0	0.00	2	14.95	14.95	-2	4,318	-0.05%
2022/03/28	2	14.71	1	14.80	14.82	1	4,427	0.02%
2022/03/24	1	14.91	0	0.00	15.00	1	4,487	0.02%
2022/03/23	0	0.00	5	15.01	15.01	-5	4,542	-0.11%
2022/03/21	1	14.93	0	0.00	14.88	1	4,554	0.02%
2022/03/18	2	14.77	0	0.00	14.80	2	4,582	0.04%
2022/03/17	0	0.00	4	14.79	14.86	-4	4,600	-0.09%
2022/03/16	2	14.44	0	0.00	14.48	2	4,570	0.04%
2022/03/15	2	14.49	1	14.48	14.46	1	4,591	0.02%
2022/03/14	0	0.00	2	14.75	14.73	-2	4,656	-0.04%
2022/03/11	1	14.68	0	0.00	14.69	1	4,705	0.02%
2022/03/10	0	0.00	15	14.76	14.75	-15	4,744	-0.32%
2022/03/09	3	14.40	4	14.43	14.44	-1	4,780	-0.02%
2022/03/08	2.1	14.41	5	14.34	14.28	-2.9	4,821	-0.06%
2022/03/07	18	14.57	4	14.56	14.57	14	4,807	0.29%
2022/03/04	2	14.92	0	0.00	14.92	2	4,762	0.04%
2022/03/02	0	0.00	1	15.03	15.07	-1	4,986	-0.02%
2022/03/01	5	14.99	4.3	15.02	15.08	0.7	5,001	0.01%
2022/02/25	17	14.75	3	14.83	14.80	14	5,015	0.28%
2022/02/24	6	14.86	0	0.00	14.80	6	5,033	0.12%
2022/02/23	0	0.00	2.3	15.08	15.10	-2.3	4,931	-0.05%
2022/02/22	4	15.02	0	0.00	15.02	4	4,999	0.08%
2022/02/21	1	15.18	2	15.16	15.21	-1	5,011	-0.02%
2022/02/18	0	0.00	10	15.14	15.17	-10	5,079	-0.20%
2022/02/17	0	0.00	3	15.25	15.21	-3	5,128	-0.06%
2022/02/16	11	15.15	6	15.17	15.16	5	5,200	0.10%
2022/02/15	10	14.99	0	0.00	14.98	10	5,275	0.19%
2022/02/14	9.2	15.03	0	0.00	15.01	9.2	5,287	0.17%
2022/02/11	1	15.26	2	15.24	15.25	-1	5,283	-0.02%
2022/02/10	0	0.00	11	15.28	15.29	-11	5,421	-0.20%
2022/02/09	0	0.00	1.3	15.21	15.25	-1.3	5,452	-0.02%
2022/02/08	1	15.15	1.1	15.13	15.12	-0.1	5,508	0.00%
2022/02/07	2	14.98	4	15.04	15.05	-2	5,517	-0.04%
2022/01/26	2	14.91	0	0.00	14.89	2	5,507	0.04%
2022/01/25	23	14.89	2	14.92	14.90	21	5,565	0.38%
2022/01/24	11	15.00	3	15.03	15.09	8	5,513	0.15%
2022/01/21	8.1	15.13	0	0.00	15.07	8.1	5,517	0.15%
2022/01/20	1	15.31	2.5	15.30	15.36	-1.5	5,482	-0.03%
2022/01/18	3	15.41	0	0.00	15.37	3	5,541	0.05%
2022/01/17	0.1	15.36	0	0.00	15.40	0.1	5,585	0.00%
2022/01/14	3	15.25	50	15.41	15.31	-47	5,638	-0.83%
2022/01/12	0	0.00	11	15.47	15.48	-11	5,653	-0.19%
2022/01/10	1.3	15.39	1	15.41	15.42	0.3	5,691	0.01%
2022/01/07	0	0.00	5	15.48	15.40	-5	5,745	-0.09%
2022/01/06	3.3	15.51	0	0.00	15.55	3.3	5,721	0.06%
2022/01/05	50.1	15.64	0	0.00	15.66	50.1	5,760	0.87%
2022/01/04	0.2	15.61	0	0.00	15.63	0.2	5,766	0.00%
2022/01/03	5	15.51	0	0.00	15.50	5	5,744	0.09%
2021/12/30	1	15.53	0	0.00	15.52	1	5,786	0.02%
2021/12/29	1	15.52	1	15.51	15.55	0	5,859	0.00%
2021/12/28	0	0.00	1	15.50	15.53	-1	5,989	-0.02%
2021/12/27	61.2	15.44	0	0.00	15.43	61.2	6,156	0.99%
2021/12/24	1	15.35	1	15.31	15.31	0	6,615	0.00%
2021/12/23	3	15.27	1	15.28	15.28	2	6,713	0.03%
2021/12/22	0	0.00	1	15.16	15.16	-1	6,939	-0.01%
2021/12/21	1	15.05	0	0.00	15.14	1	7,066	0.01%
2021/12/20	4.1	15.05	0	0.00	15.03	4.1	7,072	0.06%
2021/12/16	0	0.00	1	15.10	15.14	-1	7,132	-0.01%
2021/12/15	0.1	15.01	0	0.00	15.00	0.1	7,512	0.00%
2021/12/14	8	15.01	4	15.02	14.99	4	7,759	0.05%
2021/12/13	2	15.14	11	15.17	15.12	-9	8,534	-0.11%
2021/12/10	0	0.00	56	15.15	15.15	-56	8,619	-0.65%
2021/12/09	0	0.00	1	15.20	15.19	-1	8,712	-0.01%
2021/12/08	0	0.00	5	15.23	15.18	-5	8,793	-0.06%
2021/12/06	0	0.00	3.1	14.97	15.09	-3.1	8,885	-0.03%
2021/12/03	0	0.00	7	15.06	15.07	-7	8,959	-0.08%
2021/12/02	2	14.99	0	0.00	15.00	2	9,040	0.02%
2021/12/01	11	14.82	40	14.92	14.98	-29	9,116	-0.32%
2021/11/30	0.1	14.98	0	0.00	14.84	0.1	9,186	0.00%
2021/11/29	10	14.73	1	14.80	14.80	9	9,273	0.10%
2021/11/26	16.4	14.85	3	14.93	14.81	13.4	9,304	0.14%
2021/11/25	5	15.04	1	15.05	15.05	4	9,182	0.04%
2021/11/24	2.1	15.05	0	0.00	15.08	2.1	9,293	0.02%
2021/11/23	14	15.12	12	15.06	15.06	2	9,395	0.02%
2021/11/22	25	15.21	0	0.00	15.23	25	9,415	0.27%
2021/11/19	13	15.21	21.5	15.19	15.19	-8.5	9,515	-0.09%
2021/11/18	4.8	15.20	0	0.00	15.21	4.8	9,582	0.05%
2021/11/17	1.1	15.13	3	15.13	15.11	-1.9	9,650	-0.02%
2021/11/16	0	15.13	0	0.00	15.10	0	9,730	0.00%
2021/11/15	5	15.07	1	15.12	15.09	4	9,846	0.04%
2021/11/12	1	15.06	0	0.00	15.02	1	9,876	0.01%
2021/11/11	47.1	14.96	0	0.00	14.99	47.1	9,962	0.47%
2021/11/10	0.1	15.02	4	15.00	15.02	-4	10,092	-0.04%
2021/11/09	12	15.03	25	15.05	15.06	-13	10,212	-0.13%
2021/11/08	1	14.94	0	0.00	14.95	1	10,197	0.01%
2021/11/05	2	14.85	7	14.81	14.90	-5	10,333	-0.05%
2021/11/04	5	14.81	0	0.00	14.81	5	10,466	0.05%
2021/11/03	12	14.78	3.8	14.82	14.80	8.2	10,657	0.08%
2021/11/02	19	14.85	3	14.84	14.78	16	10,858	0.15%
2021/11/01	13	14.80	0	0.00	14.85	13	10,957	0.12%
2021/10/29	56.1	14.68	0	0.00	14.69	56.1	11,084	0.51%
2021/10/28	5	14.73	7	14.71	14.74	-2	11,311	-0.02%
2021/10/27	1	14.71	2	14.70	14.75	-1	11,528	-0.01%
2021/10/26	7	14.71	0	0.00	14.69	7	11,807	0.06%
2021/10/25	1	14.57	0	0.00	14.57	1	12,030	0.01%
2021/10/22	2.1	14.55	2	14.56	14.55	0.1	12,322	0.00%
2021/10/21	2	14.61	0	0.00	14.57	2	12,613	0.02%
2021/10/20	0	0.00	0.2	14.66	14.61	-0.2	12,900	0.00%
2021/10/18	6	14.47	0	0.00	14.45	6	13,706	0.04%
2021/10/15	0	0.00	11	14.46	14.48	-11	14,117	-0.08%
2021/10/14	3	14.22	0	0.00	14.22	3	14,503	0.02%
2021/10/13	12	14.21	0	0.00	14.19	12	15,048	0.08%
2021/10/12	5	14.27	15	14.28	14.30	-10	15,465	-0.06%
2021/10/08	2	14.49	0	0.00	14.46	2	16,007	0.01%
2021/10/07	2	14.50	0	0.00	14.52	2	16,839	0.01%
2021/10/06	10.2	14.24	0	0.00	14.22	10.2	17,560	0.06%
2021/10/05	7.7	14.07	1	14.14	14.20	6.7	18,367	0.04%
2021/10/04	14.3	14.24	10	14.21	14.23	4.3	18,912	0.02%
2021/10/01	45.1	14.39	0	0.00	14.34	45.1	19,231	0.23%
2021/09/30	5	14.56	0	0.00	14.65	5	17,697	0.03%
2021/09/29	37	14.62	0	0.00	14.61	37	18,397	0.20%
2021/09/28	27	14.86	0	0.00	14.84	27	18,038	0.15%
2021/09/27	5	14.92	2	14.95	14.95	3	19,173	0.02%
2021/09/24	1	14.91	0	0.00	14.91	1	21,772	0.00%
2021/09/23	27	14.79	0	0.00	14.79	27	25,893	0.10%
2021/09/22	16.3	14.63	26	14.64	14.63	-9.7	32,094	-0.03%
2021/09/17	22.2	14.96	0	0.00	14.98	22.2	34,508	0.06%
2021/09/16	113	15.02	0	0.00	15.00	113	51,166	0.22%	大買/鉅額交易