加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.27
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    644張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00217.3417.34-21,940-0.10%
2024/04/23116.721116.7616.75-101,984-0.50%
2024/04/222.516.8200.0016.652.52,0040.12%
2024/04/170.117.25317.1017.26-2.91,972-0.15%
2024/04/16316.951317.0716.96-101,986-0.50%
2024/04/15117.7000.0017.4411,9580.05%
2024/04/1200.00417.6017.71-41,948-0.21%
2024/04/10117.8400.0017.7911,9620.05%
2024/04/0300.00117.4717.48-12,018-0.05%
2024/04/0200.00117.5617.56-12,028-0.05%
2024/04/01117.37217.4117.40-12,050-0.05%
2024/03/29117.36117.3817.3502,0600.00%
2024/03/280.117.35117.3517.37-0.92,070-0.05%
2024/03/27717.35217.3217.3552,0720.24%
2024/03/261.617.4300.0017.371.62,1010.08%
2024/03/2500.00317.4317.43-32,092-0.14%
2024/03/220.317.30417.3217.35-3.82,087-0.18%
2024/03/2100.00317.2617.29-32,087-0.14%
2024/03/20316.9600.0016.9532,0680.15%
2024/03/19116.86316.9916.99-22,086-0.10%
2024/03/1800.00216.8216.92-22,088-0.10%
2024/03/1400.00517.1617.15-52,087-0.24%
2024/03/13217.1800.0017.1822,0890.10%
2024/03/1200.00317.2117.20-32,066-0.15%
2024/03/1100.00316.9816.96-32,063-0.15%
2024/03/080.216.89517.0416.92-4.82,065-0.23%
2024/03/07016.9900.0017.0202,0150.00%
2024/03/06116.8400.0016.8911,9830.05%
2024/03/0500.00016.8016.8501,9670.00%
2024/03/0100.00116.5716.54-11,939-0.05%
2024/02/2900.00116.4216.51-11,931-0.05%
2024/02/2300.00416.5216.46-41,888-0.21%
2024/02/2200.00116.4216.42-11,881-0.05%
2024/02/21016.31116.3016.27-11,862-0.05%
2024/02/200.516.3600.0016.340.51,8910.03%
2024/02/1500.003.116.1316.13-3.11,919-0.16%
2024/02/0500.00215.8615.86-21,879-0.11%
2024/02/0200.001015.8715.86-101,866-0.54%
2024/01/25415.7300.0015.7341,8790.21%
2024/01/181.115.2300.0015.171.11,8960.06%
2024/01/17415.2500.0015.1541,8930.21%
2024/01/160.615.4300.0015.390.61,8960.03%
2024/01/1500.00215.5515.56-21,881-0.11%
2024/01/1000.00115.5215.51-11,873-0.05%
2024/01/09015.6600.0015.6301,8920.00%
2024/01/0800.00415.6915.67-41,889-0.21%
2024/01/02015.99315.9415.92-31,832-0.16%
2023/12/29015.95115.9815.99-11,829-0.05%
2023/12/28015.9900.0015.9701,8150.00%
2023/12/2700.00115.9215.94-11,812-0.06%
2023/12/2200.00515.6415.63-51,770-0.28%
2023/12/2000.00115.7515.75-11,718-0.06%
2023/12/1900.00115.6015.61-11,705-0.06%
2023/12/18015.7400.0015.7101,7110.00%
2023/12/1500.00516.0816.05-51,688-0.30%
2023/12/140.315.955.215.9715.96-4.91,664-0.29%
2023/12/13215.84315.8215.81-11,663-0.06%
2023/12/12115.8800.0015.8411,6560.06%
2023/12/0700.00215.8015.80-21,643-0.12%
2023/12/06715.8100.0015.8071,6640.42%
2023/12/050.315.76215.7315.76-1.81,673-0.10%
2023/12/04415.8400.0015.8441,6770.24%
2023/11/2800.00215.6015.72-21,666-0.12%
2023/11/270.215.6900.0015.560.21,6530.01%
2023/11/24215.6300.0015.6421,6450.12%
2023/11/200.315.5100.0015.480.31,6410.02%
2023/11/161.315.4400.0015.451.31,6180.08%
2023/11/151.115.4600.0015.441.11,6150.07%
2023/11/1400.00115.2115.22-11,602-0.06%
2023/11/1300.00515.2115.17-51,567-0.32%
2023/11/101.115.0500.0015.081.11,5750.07%
2023/11/03014.970.114.9714.95-0.11,6210.00%
2023/11/01014.5800.0014.5901,6310.00%
2023/10/31014.7800.0014.5301,6530.00%
2023/10/26114.7410.114.7514.72-9.11,715-0.53%
2023/10/251115.0100.0015.01111,7340.63%
2023/10/24014.8200.0014.9501,7700.00%
2023/10/23114.9200.0014.9211,7640.06%
2023/10/20214.9600.0015.0521,7840.11%
2023/10/181015.1900.0015.16101,8590.54%
2023/10/170.315.42415.4215.40-3.81,849-0.20%
2023/10/13015.54415.5315.55-41,879-0.21%
2023/10/12415.69215.6015.6821,9210.10%
2023/10/1100.00115.5715.57-11,977-0.05%
2023/10/0400.002415.2815.31-242,052-1.17%
2023/10/03115.5400.0015.5012,0650.05%
2023/09/2700.00115.3715.37-12,063-0.05%
2023/09/21115.3500.0015.3512,1600.05%
2023/09/192.415.6800.0015.602.42,1850.11%
2023/09/182.315.68415.7015.67-1.72,196-0.08%
2023/09/152016.1700.0016.19202,1940.91%
2023/09/13215.9400.0015.9222,2010.09%
2023/09/112.315.8700.0015.802.32,2450.10%
2023/09/082.115.9900.0016.022.12,2280.09%
2023/09/07216.0300.0016.0422,2440.09%
2023/09/060.616.1500.0016.120.62,2600.03%
2023/09/05116.1800.0016.1812,2680.04%
2023/09/040.216.15116.1316.16-0.82,297-0.04%
2023/09/01316.1400.0016.1432,3280.13%
2023/08/30116.2300.0016.2112,3910.04%
2023/08/280.116.0800.0016.060.12,4840.01%
2023/08/252.116.1400.0016.082.12,5140.08%
2023/08/2200.00216.1016.09-22,698-0.07%
2023/08/21015.9800.0015.9802,7590.00%
2023/08/1800.00115.9615.96-12,769-0.04%
2023/08/17015.9600.0016.1502,7730.00%
2023/08/161.115.97715.9616.06-5.92,788-0.21%
2023/08/141.115.92215.9815.87-0.92,878-0.03%
2023/08/101.216.2100.0016.121.22,8720.04%
2023/08/09016.53116.5316.46-12,857-0.03%
2023/08/08116.6300.0016.5312,8560.04%
2023/08/07016.6700.0016.6602,8460.00%
2023/08/02016.5300.0016.5102,8130.00%
2023/08/01016.9900.0016.9702,7700.00%
2023/07/31016.9600.0016.9602,7410.00%
2023/07/28016.993717.2217.24-372,704-1.37%
2023/07/26017.0400.0017.0302,6440.00%
2023/07/21116.8900.0016.8912,5560.04%
2023/07/19116.93717.0116.78-62,491-0.24%
2023/07/18416.95117.0717.0032,4640.12%
2023/07/1700.00117.0917.12-12,422-0.04%
2023/07/14016.9500.0017.0902,3790.00%
2023/07/13116.99117.0016.7802,3110.00%
2023/07/111716.3700.0016.37172,2660.75%
2023/07/10216.1800.0016.1122,2730.09%
2023/07/071016.0800.0016.10102,2800.44%
2023/07/051516.49016.5016.44152,2790.66%
2023/07/0400.00116.5016.52-12,275-0.04%
2023/07/03016.35116.3516.35-12,255-0.04%
2023/06/30516.05516.0316.0702,2520.00%
2023/06/29015.990.116.0016.02-0.12,2560.00%
2023/06/2800.00116.0015.96-12,201-0.05%
2023/06/27315.9800.0015.9532,1900.14%
2023/06/26116.23216.1916.19-12,174-0.05%
2023/06/13116.13116.1216.1802,0940.00%
2023/06/12115.96116.0215.9502,0730.00%
2023/06/09115.902015.8915.89-192,066-0.92%
2023/06/081515.7700.0015.70152,0560.73%
2023/06/07015.810.115.8015.88-0.12,0610.00%
2023/06/06315.67115.7215.7222,0610.10%
2023/06/05415.7000.0015.7042,0480.20%
2023/06/0200.003.415.5915.60-3.42,030-0.17%
2023/06/01215.3600.0015.4021,9810.10%
2023/05/3100.00515.3915.41-51,983-0.25%
2023/05/3000.00315.3815.39-31,952-0.15%
2023/05/29215.36315.3915.38-11,913-0.05%
2023/05/2600.00215.1915.19-21,859-0.11%
2023/05/25014.99615.0015.01-61,790-0.34%
2023/05/24114.861314.8614.90-121,738-0.69%
2023/05/23014.923014.9114.92-301,734-1.73%
2023/05/22214.90114.9414.9211,7360.06%
2023/05/1900.002.214.8914.89-2.21,723-0.13%
2023/05/1800.00314.8414.84-31,694-0.18%
2023/05/1700.001914.6714.68-191,643-1.16%
2023/05/1600.001014.5014.49-101,644-0.61%
2023/05/1500.00214.3614.36-21,644-0.12%
2023/05/1222.114.3000.0014.3722.11,6511.34%
2023/05/0800.001614.6514.64-161,669-0.96%
2023/05/041.114.4700.0014.561.11,6980.06%
2023/05/032.314.4900.0014.512.31,7090.13%
2023/05/0200.00214.6014.59-21,722-0.12%
2023/04/27114.3100.0014.3011,7630.06%
2023/04/26114.20514.2014.25-41,779-0.22%
2023/04/253.114.2800.0014.253.11,7820.17%
2023/04/2400.00214.4814.53-21,777-0.11%
2023/04/20114.6000.0014.5611,8130.06%
2023/04/19214.6300.0014.6221,8190.11%
2023/04/181.114.7100.0014.701.11,8180.06%
2023/04/17114.7700.0014.8011,8120.06%
2023/04/1400.00414.8014.80-41,793-0.22%
2023/04/131.114.72414.7214.70-31,785-0.17%
2023/04/11114.71114.7114.7101,7460.00%
2023/04/070.314.532.214.5214.51-1.91,737-0.11%
2023/03/2900.00214.4914.45-21,714-0.12%
2023/03/280.114.4900.0014.430.11,7210.01%
2023/03/271114.6000.0014.59111,7180.64%
2023/03/2400.00614.6414.64-61,716-0.35%
2023/03/2300.000.214.5414.52-0.21,684-0.01%
2023/03/221014.390.214.4214.449.81,6660.59%
2023/03/211014.3000.0014.28101,6410.61%
2023/03/160.514.0700.0014.090.51,6590.03%
2023/03/13114.193514.2014.36-341,622-2.10%
2023/03/10214.332014.3014.29-181,615-1.11%
2023/03/08114.52114.5614.5801,5740.00%
2023/03/07514.60214.6214.6131,5680.19%
2023/03/0600.00514.5114.48-51,553-0.32%
2023/03/0200.00514.2514.25-51,511-0.33%
2023/03/0100.00614.2214.27-61,498-0.40%
2023/02/2400.00314.3214.27-31,485-0.20%
2023/02/23114.35514.3714.35-41,475-0.27%
2023/02/221014.1500.0014.20101,4950.67%
2023/02/21514.321114.3114.31-61,487-0.40%
2023/02/20114.26614.2714.26-51,524-0.33%
2023/02/161014.19414.2114.2161,5420.39%
2023/02/15114.07114.0314.0401,5450.00%
2023/02/1400.00214.1914.15-21,534-0.13%
2023/02/13514.0500.0014.0751,5070.33%
2023/02/10114.1000.0014.1011,5050.07%
2023/02/08314.16814.1414.14-51,502-0.33%
2023/02/070.113.9700.0013.970.11,4900.01%
2023/02/060.414.0000.0013.970.41,4890.03%
2023/02/036.314.06114.0814.055.31,4960.35%
2023/02/026.914.05514.0414.061.91,4890.13%
2023/02/01113.8400.0013.9111,4650.07%
2023/01/311.613.8600.0013.821.61,4630.11%
2023/01/30413.83613.8213.88-21,461-0.14%
2023/01/16113.421013.4613.42-91,436-0.63%
2023/01/1100.00213.4213.39-21,423-0.14%
2023/01/10213.39113.4213.4111,4280.07%
2023/01/09513.31313.3513.3821,4110.14%
2023/01/0600.001013.1313.13-101,410-0.71%
2023/01/0400.00113.0313.02-11,462-0.07%
2023/01/03612.89112.9512.9751,5070.33%
2022/12/30212.9000.0012.8721,4980.13%
2022/12/28312.8500.0012.8731,5160.20%
2022/12/26512.8900.0012.9151,5060.33%
2022/12/23112.9000.0012.8911,5170.07%
2022/12/22113.0000.0013.0111,5210.07%
2022/12/20212.8500.0012.8021,5550.13%
2022/12/19113.0200.0013.0511,5810.06%
2022/12/16313.101413.1013.12-111,597-0.69%
2022/12/15213.4500.0013.4721,5930.13%
2022/12/12313.2000.0013.2631,6270.18%
2022/12/09213.3600.0013.3621,6440.12%
2022/12/08313.20113.2113.2321,6470.12%
2022/12/061313.50113.5413.42121,6530.73%
2022/12/05213.70413.6513.63-21,647-0.12%
2022/12/02213.60113.5613.6111,6370.06%
2022/12/01213.64213.6113.5901,6480.00%
2022/11/30213.4400.0013.4421,6380.12%
2022/11/290.513.2000.0013.290.51,6330.03%
2022/11/2800.00413.2313.21-41,632-0.25%
2022/11/25313.4100.0013.3731,6420.18%
2022/11/24213.3200.0013.3921,6390.12%
2022/11/2300.00513.2213.23-51,642-0.30%
2022/11/21113.2100.0013.1611,6780.06%
2022/11/17213.2300.0013.3021,6530.12%
2022/11/16113.301313.3013.30-121,659-0.72%
2022/11/1500.00113.3013.32-11,617-0.06%
2022/11/1100.00112.9212.92-11,584-0.06%
2022/11/1000.00512.5512.57-51,583-0.32%
2022/11/03112.1100.0012.1311,5990.06%
2022/11/01112.1100.0012.1411,6050.06%
2022/10/31211.9800.0012.0021,6020.12%
2022/10/28211.9200.0011.9321,6150.12%
2022/10/25011.9700.0011.8901,6160.00%
2022/10/211012.1300.0012.06101,6120.62%
2022/10/20011.9300.0012.1301,6070.00%
2022/10/18712.2300.0012.2471,5930.44%
2022/10/13312.0500.0011.9431,6000.19%
2022/10/0400.00112.4512.49-11,577-0.06%
2022/10/0300.00112.2112.19-11,575-0.06%
2022/09/30512.2400.0012.2851,5870.31%
2022/09/2800.00512.3512.31-51,634-0.31%
2022/09/2616.512.5900.0012.5816.51,6660.99%
2022/09/23212.9600.0012.8921,6720.12%
2022/09/22712.9800.0013.0171,6870.41%
2022/09/21113.1200.0013.1411,6870.06%
2022/09/2000.00313.2413.26-31,680-0.18%
2022/09/19013.30613.2413.23-61,692-0.35%
2022/09/1600.00113.4913.48-11,689-0.06%
2022/09/13113.7600.0013.7611,7100.06%
2022/09/07313.2500.0013.2631,7210.17%
2022/09/06213.4800.0013.4521,7320.12%
2022/09/021.113.4100.0013.431.11,7610.06%
2022/09/01713.5200.0013.5271,7560.40%
2022/08/31113.60113.7313.7501,7350.00%
2022/08/30113.5900.0013.6511,7420.06%
2022/08/292013.520.513.5513.5219.51,7411.12%
2022/08/180.113.8800.0013.890.11,7930.01%
2022/08/1100.00113.6013.60-11,800-0.06%
2022/08/09113.3100.0013.4211,8080.06%
2022/08/08013.37913.3713.38-91,815-0.50%
2022/08/05313.43113.4313.4421,8210.11%
2022/08/04113.1700.0013.1711,8360.05%
2022/08/02113.2500.0013.2211,8540.05%
2022/08/01113.30113.3513.3501,8580.00%
2022/07/26113.1400.0013.1011,8710.05%
2022/07/2500.00113.1813.18-11,899-0.05%
2022/07/22313.150.413.1813.172.61,9100.14%
2022/07/1500.00112.7612.75-12,008-0.05%
2022/07/1400.00112.6012.67-11,989-0.05%
2022/07/1300.00112.6212.60-11,979-0.05%
2022/07/11012.5900.0012.5602,0150.00%
2022/07/0700.001.212.4012.51-1.22,027-0.06%
2022/07/06012.333.312.2912.23-3.32,034-0.16%
2022/07/050.112.5000.0012.530.12,0700.00%
2022/07/04212.520.312.4812.481.72,0590.08%
2022/07/01012.6511.612.6212.54-11.62,084-0.56%
2022/06/30012.99112.9212.94-12,065-0.05%
2022/06/2900.00113.2413.23-12,057-0.05%
2022/06/28113.3200.0013.3312,1140.05%
2022/06/2700.000.413.5013.44-0.42,146-0.02%
2022/06/2400.000.313.3013.22-0.32,150-0.01%
2022/06/22313.4200.0013.2832,1500.14%
2022/06/2100.00113.5013.58-12,147-0.05%
2022/06/17113.40113.5013.4502,2170.00%
2022/06/16213.7300.0013.6022,2240.09%
2022/06/1500.00313.7113.71-32,243-0.13%
2022/06/1400.00513.6913.71-52,281-0.22%
2022/06/02214.0700.0014.0522,4850.08%
2022/05/3000.000.313.9914.06-0.32,668-0.01%
2022/05/27213.8200.0013.8122,6880.07%
2022/05/2600.001013.7113.58-102,723-0.37%
2022/05/2500.001013.5313.67-102,815-0.36%
2022/05/2400.00713.5013.50-72,971-0.24%
2022/05/231113.71413.7713.6572,9840.23%
2022/05/19113.48213.5213.57-13,067-0.03%
2022/05/1200.002813.3113.21-283,269-0.86%
2022/05/11113.5500.0013.5313,2680.03%
2022/05/1000.00613.5713.62-63,299-0.18%
2022/05/0900.00113.7013.65-13,296-0.03%
2022/05/06213.8500.0013.9123,3280.06%
2022/05/051.114.1700.0014.141.13,3870.03%
2022/05/031.413.9300.0013.971.43,5860.04%
2022/04/28313.7800.0013.9033,7210.08%
2022/04/27113.6500.0013.6913,7470.03%
2022/04/26613.9700.0013.9763,7600.16%
2022/04/253.613.9700.0013.993.63,7480.10%
2022/04/22214.3400.0014.3623,7110.05%
2022/04/210.114.4600.0014.450.13,7690.00%
2022/04/20214.37214.3914.4203,8180.00%
2022/04/19214.4000.0014.3723,8460.05%
2022/04/1800.001.514.2914.24-1.53,908-0.04%
2022/04/14214.5300.0014.5223,9720.05%
2022/04/131.314.38214.3914.48-0.74,038-0.02%
2022/04/12514.2800.0014.2654,1210.12%
2022/04/11014.40414.4114.28-44,159-0.10%
2022/04/08114.5000.0014.5414,1630.02%
2022/04/07014.70214.5414.50-24,178-0.05%
2022/03/310.514.9000.0014.860.54,2920.01%
2022/03/301.114.92814.9514.95-6.94,318-0.16%
2022/03/29114.8300.0014.8514,3950.02%
2022/03/28214.69214.7014.8204,4270.00%
2022/03/25114.96214.9514.94-14,457-0.02%
2022/03/2400.00114.9615.00-14,487-0.02%
2022/03/230.114.98514.9915.01-4.94,542-0.11%
2022/03/2100.00214.8814.88-24,554-0.04%
2022/03/18314.79214.7814.8014,5820.02%
2022/03/17114.7500.0014.8614,6000.02%
2022/03/165.114.44314.4314.482.14,5700.05%
2022/03/156.114.5300.0014.466.14,5910.13%
2022/03/144.114.69214.7714.732.14,6560.04%
2022/03/11214.69914.7314.69-74,705-0.15%
2022/03/10314.7500.0014.7534,7440.06%
2022/03/09114.4000.0014.4414,7800.02%
2022/03/0812.114.35214.2914.2810.14,8210.21%
2022/03/075.314.61114.6514.574.34,8070.09%
2022/03/048.114.9400.0014.928.14,7620.17%
2022/03/033.115.08915.0915.07-5.94,805-0.12%
2022/03/022.115.0600.0015.072.14,9860.04%
2022/03/01515.081515.0715.08-105,001-0.20%
2022/02/25714.78114.8114.8065,0150.12%
2022/02/242514.8500.0014.80255,0330.50%
2022/02/2300.00115.0815.10-14,931-0.02%
2022/02/221114.96115.0215.02104,9990.20%
2022/02/211.115.1900.0015.211.15,0110.02%
2022/02/18115.1000.0015.1715,0790.02%
2022/02/1700.00415.2315.21-45,128-0.08%
2022/02/16315.1200.0015.1635,2000.06%
2022/02/150.815.0600.0014.980.85,2750.01%
2022/02/11115.2600.0015.2515,2830.02%
2022/02/09115.18215.2215.25-15,452-0.02%
2022/02/083.215.1400.0015.123.25,5080.06%
2022/01/26714.89714.9314.8905,5070.00%
2022/01/2519.214.9200.0014.9019.25,5650.34%
2022/01/244.414.9800.0015.094.45,5130.08%
2022/01/214.715.11115.1215.073.75,5170.07%
2022/01/190.115.3400.0015.290.15,5010.00%
2022/01/181.115.40415.4115.37-2.95,541-0.05%
2022/01/17215.38115.3915.4015,5850.02%
2022/01/14115.27115.3115.3105,6380.00%
2022/01/11215.4200.0015.4025,6830.04%
2022/01/1012.315.39515.3415.427.35,6910.13%
2022/01/07215.5100.0015.4025,7450.03%
2022/01/064.215.5100.0015.554.25,7210.07%
2022/01/0500.00515.6715.66-55,760-0.09%
2022/01/0400.001015.6015.63-105,766-0.17%
2022/01/03115.5000.0015.5015,7440.02%
2021/12/30315.5500.0015.5235,7860.05%
2021/12/29215.5500.0015.5525,8590.03%
2021/12/28215.51115.4815.5315,9890.02%
2021/12/27115.4200.0015.4316,1560.02%
2021/12/24115.30515.3315.31-46,615-0.06%
2021/12/2200.004015.1615.16-406,939-0.58%
2021/12/207.415.0500.0015.037.47,0720.11%
2021/12/1600.00715.1415.14-77,132-0.10%
2021/12/150.115.0000.0015.000.17,5120.00%
2021/12/144.115.0010.115.0014.99-67,759-0.08%
2021/12/13115.1500.0015.1218,5340.01%
2021/12/10215.150.115.1815.151.98,6190.02%
2021/12/09515.16215.2015.1938,7120.03%
2021/12/07115.09215.1215.12-18,818-0.01%
2021/12/06115.0400.0015.0918,8850.01%
2021/12/030.115.06115.0615.07-0.98,959-0.01%
2021/12/02115.01615.0215.00-59,040-0.06%
2021/12/01214.8300.0014.9829,1160.02%
2021/11/30414.93114.9314.8439,1860.03%
2021/11/2918.114.78114.8314.8017.19,2730.18%
2021/11/267.214.85115.0014.816.29,3040.07%
2021/11/25215.0500.0015.0529,1820.02%
2021/11/241015.0600.0015.08109,2930.11%
2021/11/231115.0800.0015.06119,3950.12%
2021/11/222415.2400.0015.23249,4150.25%
2021/11/19415.191015.1815.19-69,515-0.06%
2021/11/18115.21515.1915.21-49,582-0.04%
2021/11/17515.12115.1415.1149,6500.04%
2021/11/16115.1200.0015.1019,7300.01%
2021/11/15215.10515.1215.09-39,846-0.03%
2021/11/121015.0800.0015.02109,8760.10%
2021/11/11114.98514.9814.99-49,962-0.04%
2021/11/101615.0100.0015.021610,0920.16%
2021/11/096.215.051315.0615.06-6.810,212-0.07%
2021/11/0816.114.9500.0014.9516.110,1970.16%
2021/11/05114.80414.9014.90-310,333-0.03%
2021/11/041314.8100.0014.811310,4660.12%
2021/11/02614.901514.9114.78-910,858-0.08%
2021/11/01814.836914.8314.85-6110,957-0.56%
2021/10/2991.114.681014.6314.6981.111,0840.73%
2021/10/28314.731014.7114.74-711,311-0.06%
2021/10/27414.68514.6514.75-111,528-0.01%
2021/10/267.114.6513.314.7014.69-6.211,807-0.05%
2021/10/257.114.4900.0014.577.112,0300.06%
2021/10/221114.54114.5714.551012,3220.08%
2021/10/21314.6200.0014.57312,6130.02%
2021/10/20514.6200.0014.61512,9000.04%
2021/10/19414.5900.0014.59413,2800.03%
2021/10/183.214.4600.0014.453.213,7060.02%
2021/10/15114.350.414.4714.480.614,1170.00%
2021/10/14314.2000.0014.22314,5030.02%
2021/10/1311.514.20114.2214.1910.515,0480.07%
2021/10/1218.114.30114.2814.3017.115,4650.11%
2021/10/08514.5100.0014.46516,0070.03%
2021/10/0712.214.53114.5014.5211.216,8390.07%
2021/10/0632.114.2000.0014.2232.117,5600.18%
2021/10/058.214.11114.1714.207.218,3670.04%
2021/10/0411.814.30414.3714.237.818,9120.04%
2021/10/0141.414.4200.0014.3441.419,2310.22%
2021/09/301314.56114.6614.651217,6970.07%
2021/09/2916.114.6200.0014.6116.118,3970.09%
2021/09/281314.8400.0014.841318,0380.07%
2021/09/271.114.980.214.9614.950.919,1730.00%
2021/09/24314.94114.9314.91221,7720.01%
2021/09/233.114.78114.7814.792.125,8930.01%
2021/09/2238.114.6300.0014.6338.132,0940.12%
2021/09/172214.97314.9814.981934,5080.06%
2021/09/1671.215.0300.0015.0071.251,1660.14%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
不是高股息ETF也有高息！這檔綠能電動車ETF配息出爐 年化殖利率8%UDN聯合新聞網－2023/09/01
近日高股息ETF再度成為市場焦點，其實不是高股息ETF也可能有高息，台灣首檔聚焦綠能、電動車雙主題ETF中信綠能及電動車......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音