中信綠能及電動車 (00896)-元大-北府券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.09
漲跌
▼0.18
漲幅
-1.04%
成交量
841張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.40	0	0.00	17.34	2	1,940	0.10%
2024/04/22	0.1	16.71	0	0.00	16.65	0.1	2,004	0.00%
2024/04/19	0.6	16.96	0	0.00	16.86	0.6	2,002	0.03%
2024/04/16	0.1	16.90	0	0.00	16.96	0.1	1,986	0.01%
2024/04/15	1	17.53	0	0.00	17.44	1	1,958	0.05%
2024/04/11	2	17.65	0	0.00	17.61	2	1,972	0.10%
2024/04/10	7	17.86	0	0.00	17.79	7	1,962	0.36%
2024/03/28	0	0.00	0.1	17.40	17.37	-0.1	2,070	0.00%
2024/03/26	6	17.37	0	0.00	17.37	6	2,101	0.29%
2024/03/25	0	0.00	10	17.33	17.43	-10	2,092	-0.48%
2024/03/21	10	17.26	2	17.19	17.29	8	2,087	0.38%
2024/03/20	0	0.00	1	17.00	16.95	-1	2,068	-0.05%
2024/03/18	1	16.87	1	16.90	16.92	0	2,088	0.00%
2024/03/15	0	0.00	1	17.18	17.13	-1	2,119	-0.05%
2024/03/12	0	0.00	8	17.16	17.20	-8	2,066	-0.39%
2024/03/11	0	0.00	4	16.95	16.96	-4	2,063	-0.19%
2024/03/08	20	17.12	0	0.00	16.92	20	2,065	0.97%
2024/03/07	0	0.00	1	16.96	17.02	-1	2,015	-0.05%
2024/03/06	1	16.88	0	0.00	16.89	1	1,983	0.05%
2024/03/04	0	0.00	5.2	16.73	16.72	-5.2	1,943	-0.27%
2024/03/01	0	0.00	7.1	16.55	16.54	-7.1	1,939	-0.37%
2024/02/29	0	0.00	6	16.47	16.51	-6	1,931	-0.31%
2024/02/27	1	16.36	2	16.36	16.36	-1	1,903	-0.05%
2024/02/26	0	0.00	8	16.46	16.46	-8	1,894	-0.42%
2024/02/23	0	0.00	1	16.50	16.46	-1	1,888	-0.05%
2024/02/22	0	0.00	3	16.42	16.42	-3	1,881	-0.16%
2024/02/21	10	16.30	0	0.00	16.27	10	1,862	0.54%
2024/02/19	0	0.00	8	16.30	16.30	-8	1,887	-0.42%
2024/02/16	0	0.00	5	16.21	16.21	-5	1,896	-0.26%
2024/01/26	1	15.69	5	15.68	15.66	-4	1,873	-0.21%
2024/01/19	0	0.00	1	15.29	15.42	-1	1,904	-0.05%
2024/01/18	1	15.17	0	0.00	15.17	1	1,896	0.05%
2024/01/16	0	0.00	13	15.40	15.39	-13	1,896	-0.69%
2024/01/03	0	0.00	1	15.65	15.66	-1	1,873	-0.05%
2024/01/02	0	0.00	1	15.91	15.92	-1	1,832	-0.05%
2023/12/29	0	0.00	2	16.00	15.99	-2	1,829	-0.11%
2023/12/26	10	15.81	0	0.00	15.84	10	1,776	0.56%
2023/12/22	3	15.65	0	0.00	15.63	3	1,770	0.17%
2023/12/18	0.1	15.70	0	0.00	15.71	0.1	1,711	0.01%
2023/12/14	5	15.95	0	0.00	15.96	5	1,664	0.30%
2023/12/06	0	0.00	10	15.82	15.80	-10	1,664	-0.60%
2023/11/27	5	15.60	0	0.00	15.56	5	1,653	0.30%
2023/11/16	0	0.00	0.1	15.40	15.45	-0.1	1,618	-0.01%
2023/11/14	0	0.00	5	15.20	15.22	-5	1,602	-0.31%
2023/11/06	0.5	15.14	0	0.00	15.13	0.5	1,631	0.03%
2023/10/31	0	0.00	7	14.58	14.53	-7	1,653	-0.42%
2023/10/26	0.1	14.73	0	0.00	14.72	0.1	1,715	0.01%
2023/10/24	0.1	14.91	0	0.00	14.95	0.1	1,770	0.01%
2023/10/23	0.2	14.92	0	0.00	14.92	0.2	1,764	0.01%
2023/10/20	0.1	15.10	0	0.00	15.05	0.1	1,784	0.01%
2023/10/19	0	0.00	50	15.06	15.13	-50	1,808	-2.76%
2023/10/18	0.1	15.20	250	15.15	15.16	-249.9	1,859	-13.44%	大賣/鉅額交易
2023/10/16	1	15.43	0	0.00	15.45	1	1,834	0.05%
2023/10/11	1	15.59	0	0.00	15.57	1	1,977	0.05%
2023/10/06	0	0.00	1	15.53	15.53	-1	2,027	-0.05%
2023/10/04	1	15.25	2	15.30	15.31	-1	2,052	-0.05%
2023/09/25	0.1	15.54	0	0.00	15.54	0.1	2,106	0.00%
2023/09/22	0.1	15.43	0	0.00	15.42	0.1	2,115	0.00%
2023/09/21	5.1	15.40	0	0.00	15.35	5.1	2,160	0.23%
2023/09/20	0.1	15.59	1	15.60	15.54	-0.9	2,155	-0.04%
2023/09/18	0.1	15.70	0	0.00	15.67	0.1	2,196	0.00%
2023/09/15	0.3	16.12	0	0.00	16.19	0.3	2,194	0.01%
2023/09/14	0	0.00	0	16.11	16.14	0	2,194	0.00%
2023/09/13	1.1	15.94	0	0.00	15.92	1.1	2,201	0.05%
2023/09/11	0.1	15.80	0	0.00	15.80	0.1	2,245	0.00%
2023/09/04	0	0.00	6	16.06	16.16	-6	2,297	-0.26%
2023/08/30	0	0.00	5	16.21	16.21	-5	2,391	-0.21%
2023/08/25	0	0.00	1	16.18	16.08	-1	2,514	-0.04%
2023/08/24	1	16.35	8	16.40	16.36	-7	2,557	-0.27%
2023/08/22	1	16.10	0	0.00	16.09	1	2,698	0.04%
2023/08/14	0.1	15.86	0	0.00	15.87	0.1	2,878	0.00%
2023/08/11	2	16.20	0	0.00	16.14	2	2,884	0.07%
2023/08/10	0.1	16.15	0	0.00	16.12	0.1	2,872	0.00%
2023/08/09	0.1	16.47	0	0.00	16.46	0.1	2,857	0.00%
2023/08/04	1	16.40	0	0.00	16.42	1	2,833	0.04%
2023/08/02	61	16.53	1	16.67	16.51	60	2,813	2.13%
2023/07/28	0	0.00	50	17.24	17.24	-50	2,704	-1.85%
2023/07/25	1	17.17	2.1	17.20	17.10	-1.1	2,623	-0.04%
2023/07/24	1	16.87	0	0.00	16.95	1	2,586	0.04%
2023/07/21	0	0.00	1	16.84	16.89	-1	2,556	-0.04%
2023/07/20	0.1	16.80	0	0.00	16.83	0.1	2,509	0.00%
2023/07/19	2.2	16.89	1.4	16.78	16.78	0.8	2,491	0.03%
2023/07/17	0	0.00	5	17.15	17.12	-5	2,422	-0.21%
2023/07/14	0	0.00	65.2	17.03	17.09	-65.2	2,379	-2.74%
2023/07/13	0.1	16.94	4	16.93	16.78	-3.9	2,311	-0.17%
2023/07/12	0	0.00	5	16.48	16.57	-5	2,271	-0.22%
2023/07/11	1.1	16.40	2	16.42	16.37	-0.9	2,266	-0.04%
2023/07/10	0.1	16.23	0	0.00	16.11	0.1	2,273	0.01%
2023/07/07	0	0.00	1	16.12	16.10	-1	2,280	-0.04%
2023/07/06	0	0.00	1.1	16.34	16.23	-1.1	2,289	-0.05%
2023/07/05	0	0.00	1	16.45	16.44	-1	2,279	-0.04%
2023/07/04	0	0.00	0.6	16.45	16.52	-0.6	2,275	-0.03%
2023/07/03	0	0.00	3	16.26	16.35	-3	2,255	-0.13%
2023/06/28	0.1	16.00	0	0.00	15.96	0.1	2,201	0.00%
2023/06/27	2	16.00	10	16.10	15.95	-8	2,190	-0.36%
2023/06/26	0	0.00	5	16.18	16.19	-5	2,174	-0.23%
2023/06/21	1	16.27	3.1	16.34	16.35	-2.1	2,188	-0.10%
2023/06/20	0	0.00	2	16.32	16.26	-2	2,178	-0.09%
2023/06/19	0	0.00	2	16.34	16.32	-2	2,186	-0.09%
2023/06/16	0	16.27	0.6	16.27	16.27	-0.6	2,168	-0.03%
2023/06/15	1	16.36	4.2	16.37	16.42	-3.2	2,124	-0.15%
2023/06/14	0	0.00	5.1	16.18	16.20	-5.1	2,090	-0.24%
2023/06/13	0	0.00	6.1	16.16	16.18	-6.1	2,094	-0.29%
2023/06/08	2	15.73	20.2	15.84	15.70	-18.2	2,056	-0.89%
2023/06/07	0	0.00	52	15.89	15.88	-52	2,061	-2.52%
2023/06/06	0	0.00	0.2	15.73	15.72	-0.2	2,061	-0.01%
2023/06/05	1	15.74	24	15.68	15.70	-23	2,048	-1.12%
2023/06/02	0	0.00	24	15.55	15.60	-24	2,030	-1.18%
2023/05/30	0	0.00	16	15.38	15.39	-16	1,952	-0.82%
2023/05/29	0	0.00	5.1	15.35	15.38	-5.1	1,913	-0.27%
2023/05/26	1	15.21	6	15.18	15.19	-5	1,859	-0.27%
2023/05/25	0	0.00	8	14.99	15.01	-8	1,790	-0.45%
2023/05/19	0	0.00	0.2	14.85	14.89	-0.2	1,723	-0.01%
2023/05/15	0.5	14.31	0	0.00	14.36	0.5	1,644	0.03%
2023/05/11	0.2	14.45	0	0.00	14.39	0.2	1,658	0.01%
2023/05/10	0.2	14.49	0	0.00	14.52	0.2	1,663	0.01%
2023/05/05	0	0.00	0	14.58	14.55	0	1,673	0.00%
2023/05/03	2	14.50	0	0.00	14.51	2	1,709	0.12%
2023/05/02	2	14.52	0	0.00	14.59	2	1,722	0.12%
2023/04/28	0.1	14.42	0	0.00	14.40	0.1	1,766	0.00%
2023/04/26	0.6	14.21	0	0.00	14.25	0.6	1,779	0.03%
2023/04/25	0.5	14.35	0	0.00	14.25	0.5	1,782	0.03%
2023/04/21	0.1	14.55	0	0.00	14.48	0.1	1,777	0.01%
2023/04/20	0.1	14.55	0	0.00	14.56	0.1	1,813	0.01%
2023/04/19	0.1	14.65	0.5	14.67	14.62	-0.4	1,819	-0.02%
2023/04/18	0.1	14.73	0	0.00	14.70	0.1	1,818	0.01%
2023/04/17	0.2	14.75	0	0.00	14.80	0.2	1,812	0.01%
2023/04/13	5.1	14.70	1	14.73	14.70	4.1	1,785	0.23%
2023/04/11	1	14.71	0	0.00	14.71	1	1,746	0.06%
2023/04/10	0.3	14.58	3.2	14.59	14.61	-2.9	1,736	-0.17%
2023/04/06	0	0.00	1	14.45	14.48	-1	1,734	-0.06%
2023/03/28	0.5	14.46	0	0.00	14.43	0.5	1,721	0.03%
2023/03/27	0	14.58	0	0.00	14.59	0	1,718	0.00%
2023/03/24	0	0.00	4	14.58	14.64	-4	1,716	-0.23%
2023/03/20	0.2	14.25	0	0.00	14.25	0.2	1,645	0.01%
2023/03/16	0.1	14.11	0	0.00	14.09	0.1	1,659	0.01%
2023/03/15	1	14.39	0	0.00	14.32	1	1,650	0.06%
2023/03/13	2	14.32	0	0.00	14.36	2	1,622	0.12%
2023/03/10	0.2	14.33	1	14.28	14.29	-0.8	1,615	-0.05%
2023/03/09	0.1	14.54	9	14.57	14.54	-8.9	1,597	-0.56%
2023/03/08	0	0.00	3	14.57	14.58	-3	1,574	-0.19%
2023/03/07	0	0.00	0.2	14.59	14.61	-0.2	1,568	-0.01%
2023/03/06	0.1	14.49	0	0.00	14.48	0.1	1,553	0.01%
2023/03/02	0.2	14.19	0	0.00	14.25	0.2	1,511	0.01%
2023/03/01	0.2	14.17	1	14.28	14.27	-0.8	1,498	-0.05%
2023/02/24	1	14.33	0	0.00	14.27	1	1,485	0.07%
2023/02/22	3	14.14	0	0.00	14.20	3	1,495	0.20%
2023/02/20	2	14.27	0	0.00	14.26	2	1,524	0.13%
2023/02/17	0	0.00	1	14.11	14.16	-1	1,525	-0.07%
2023/02/16	0	0.00	2	14.21	14.21	-2	1,542	-0.13%
2023/02/13	2	14.05	0	0.00	14.07	2	1,507	0.13%
2023/02/10	0.2	14.11	0	0.00	14.10	0.2	1,505	0.01%
2023/02/03	1	14.05	0	0.00	14.05	1	1,496	0.07%
2023/02/02	0.3	13.98	0	0.00	14.06	0.3	1,489	0.02%
2023/02/01	1	13.85	0	0.00	13.91	1	1,465	0.07%
2023/01/30	0	0.00	5	13.83	13.88	-5	1,461	-0.34%
2023/01/12	0	13.42	0	0.00	13.34	0	1,415	0.00%
2023/01/11	0	0.00	1	13.39	13.39	-1	1,423	-0.07%
2023/01/10	2	13.40	18	13.41	13.41	-16	1,428	-1.12%
2023/01/09	0	0.00	2	13.32	13.38	-2	1,411	-0.14%
2023/01/06	0	0.00	2	13.10	13.13	-2	1,410	-0.14%
2023/01/04	2	13.01	0	0.00	13.02	2	1,462	0.14%
2022/12/29	0	0.00	4.2	12.73	12.82	-4.2	1,508	-0.28%
2022/12/23	0	0.00	7	12.86	12.89	-7	1,517	-0.46%
2022/12/22	0	0.00	2	13.01	13.01	-2	1,521	-0.13%
2022/12/21	0	0.00	2	12.89	12.85	-2	1,546	-0.13%
2022/12/20	4	12.81	0	0.00	12.80	4	1,555	0.26%
2022/12/16	15	13.08	0	0.00	13.12	15	1,597	0.94%
2022/12/15	7	13.47	0	0.00	13.47	7	1,593	0.44%
2022/12/14	2	13.39	0	0.00	13.40	2	1,598	0.13%
2022/12/07	0	0.00	5	13.40	13.30	-5	1,643	-0.30%
2022/12/06	1	13.51	0	0.00	13.42	1	1,653	0.06%
2022/12/05	5	13.68	0	0.00	13.63	5	1,647	0.30%
2022/12/01	0	0.00	2	13.62	13.59	-2	1,648	-0.12%
2022/11/30	1	13.41	0	0.00	13.44	1	1,638	0.06%
2022/11/28	1.1	13.20	0	0.00	13.21	1.1	1,632	0.07%
2022/11/23	2	13.24	0	0.00	13.23	2	1,642	0.12%
2022/11/21	3	13.15	0	0.00	13.16	3	1,678	0.18%
2022/11/18	2	13.36	1	13.27	13.20	1	1,683	0.06%
2022/11/17	0	0.00	1	13.22	13.30	-1	1,653	-0.06%
2022/11/16	0	0.00	3	13.28	13.30	-3	1,659	-0.18%
2022/11/15	20	13.28	2	13.18	13.32	18	1,617	1.11%
2022/11/14	2	13.08	2	13.05	13.08	0	1,605	0.00%
2022/11/11	5	12.95	0	0.00	12.92	5	1,584	0.32%
2022/11/09	6	12.61	0	0.00	12.65	6	1,585	0.38%
2022/11/08	0	0.00	5	12.44	12.43	-5	1,601	-0.31%
2022/11/02	5	12.14	0	0.00	12.21	5	1,601	0.31%
2022/11/01	0.2	12.10	4	12.13	12.14	-3.9	1,605	-0.24%
2022/10/28	0.1	12.00	0	0.00	11.93	0.1	1,615	0.01%
2022/10/25	1	12.05	0	0.00	11.89	1	1,616	0.06%
2022/10/21	1	12.12	0	0.00	12.06	1	1,612	0.06%
2022/10/20	4	11.98	0	0.00	12.13	4	1,607	0.25%
2022/10/13	3.5	11.98	0	0.00	11.94	3.5	1,600	0.22%
2022/10/12	3	12.10	0	0.00	12.16	3	1,580	0.19%
2022/10/05	0	0.00	3	12.67	12.70	-3	1,573	-0.19%
2022/09/30	2.1	12.26	2	12.30	12.28	0.1	1,587	0.01%
2022/09/28	0.1	12.37	5	12.33	12.31	-4.9	1,634	-0.30%
2022/09/27	0.1	12.55	7	12.55	12.58	-6.9	1,645	-0.42%
2022/09/26	4	12.63	0	0.00	12.58	4	1,666	0.24%
2022/09/23	2.1	13.02	6	12.92	12.89	-3.9	1,672	-0.23%
2022/09/22	3	12.88	10	12.97	13.01	-7	1,687	-0.41%
2022/09/20	5	13.25	0	0.00	13.26	5	1,680	0.30%
2022/09/19	1	13.18	1	13.20	13.23	0	1,692	0.00%
2022/09/16	2	13.49	0	0.00	13.48	2	1,689	0.12%
2022/09/14	1	13.56	0	0.00	13.56	1	1,713	0.06%
2022/09/13	0	0.00	2	13.74	13.76	-2	1,710	-0.12%
2022/09/12	0	0.00	1	13.64	13.65	-1	1,694	-0.06%
2022/09/07	7	13.26	0	0.00	13.26	7	1,721	0.41%
2022/09/06	0	0.00	1	13.48	13.45	-1	1,732	-0.06%
2022/09/02	2	13.52	0	0.00	13.43	2	1,761	0.11%
2022/09/01	0.1	13.53	0	0.00	13.52	0.1	1,756	0.00%
2022/08/31	2	13.61	0	0.00	13.75	2	1,735	0.12%
2022/08/30	1	13.64	0	0.00	13.65	1	1,742	0.06%
2022/08/29	3	13.51	2	13.53	13.52	1	1,741	0.06%
2022/08/26	11	13.89	0	0.00	13.86	11	1,734	0.63%
2022/08/19	4	13.95	0	0.00	13.95	4	1,785	0.22%
2022/08/17	4	13.91	0	0.00	13.93	4	1,803	0.22%
2022/08/16	0	0.00	1	13.91	13.91	-1	1,803	-0.06%
2022/08/11	0	0.00	2	13.58	13.60	-2	1,800	-0.11%
2022/08/10	3	13.33	0	0.00	13.39	3	1,811	0.17%
2022/08/05	0	0.00	2	13.34	13.44	-2	1,821	-0.11%
2022/07/25	0	0.00	0.1	13.17	13.18	-0.1	1,899	-0.01%
2022/07/13	1	12.61	0	0.00	12.60	1	1,979	0.05%
2022/07/12	1	12.30	0	0.00	12.29	1	2,009	0.05%
2022/07/08	1	12.64	0	0.00	12.64	1	2,034	0.05%
2022/07/07	1	12.28	2.9	12.37	12.51	-1.9	2,027	-0.09%
2022/07/05	0	0.00	1.1	12.54	12.53	-1.1	2,070	-0.05%
2022/07/04	0.2	12.50	0	0.00	12.48	0.2	2,059	0.01%
2022/07/01	2	12.68	0.1	12.69	12.54	1.9	2,084	0.09%
2022/06/30	2	12.93	0.3	13.01	12.94	1.7	2,065	0.08%
2022/06/23	1.1	13.16	11	13.27	13.15	-9.9	2,170	-0.46%
2022/06/22	0	0.00	0.1	13.48	13.28	-0.1	2,150	0.00%
2022/06/20	2	13.38	1	13.42	13.27	1	2,206	0.05%
2022/06/17	1	13.46	0.5	13.43	13.45	0.5	2,217	0.02%
2022/06/16	0	0.00	0.1	13.87	13.60	-0.1	2,224	0.00%
2022/06/15	0	0.00	4.5	13.72	13.71	-4.5	2,243	-0.20%
2022/06/14	3	13.64	1	13.59	13.71	2	2,281	0.09%
2022/06/10	0	0.00	6	14.05	14.05	-6	2,315	-0.26%
2022/06/08	1	14.12	0	0.00	14.13	1	2,365	0.04%
2022/06/06	0	0.00	2	14.10	14.09	-2	2,411	-0.08%
2022/05/26	0	0.00	1	13.69	13.58	-1	2,723	-0.04%
2022/05/24	0	0.00	0.4	13.58	13.50	-0.4	2,971	-0.01%
2022/05/18	1	13.67	0	0.00	13.71	1	3,090	0.03%
2022/05/17	4	13.58	0	0.00	13.57	4	3,132	0.13%
2022/05/13	0	0.00	18	13.39	13.40	-18	3,198	-0.56%
2022/05/12	1	13.21	6.1	13.32	13.21	-5.1	3,269	-0.16%
2022/05/11	2	13.52	0.4	13.53	13.53	1.6	3,268	0.05%
2022/05/10	1	13.50	0	0.00	13.62	1	3,299	0.03%
2022/05/09	0	0.00	1.1	13.68	13.65	-1.1	3,296	-0.03%
2022/05/06	0	0.00	0.1	13.94	13.91	-0.1	3,328	0.00%
2022/05/05	0.2	14.14	3	14.15	14.14	-2.8	3,387	-0.08%
2022/05/04	1	14.00	1	13.98	14.00	0	3,435	0.00%
2022/05/03	1	13.94	0	0.00	13.97	1	3,586	0.03%
2022/04/29	2.5	13.99	0	0.00	14.00	2.5	3,640	0.07%
2022/04/27	2	13.73	0	0.00	13.69	2	3,747	0.05%
2022/04/25	1.1	13.96	5.1	13.99	13.99	-4	3,748	-0.11%
2022/04/22	0.2	14.35	0.5	14.33	14.36	-0.4	3,711	-0.01%
2022/04/21	2	14.51	1	14.48	14.45	1	3,769	0.03%
2022/04/19	2	14.39	1	14.39	14.37	1	3,846	0.03%
2022/04/15	0.2	14.38	0.1	14.36	14.33	0	3,904	0.00%
2022/04/12	0	14.30	0.3	14.29	14.26	-0.3	4,121	-0.01%
2022/04/11	3.8	14.31	0	0.00	14.28	3.8	4,159	0.09%
2022/04/07	3	14.55	0	0.00	14.50	3	4,178	0.07%
2022/04/01	2	14.77	5	14.78	14.80	-3	4,237	-0.07%
2022/03/30	1	14.95	2	14.90	14.95	-1	4,318	-0.02%
2022/03/28	0	14.86	0	0.00	14.82	0	4,427	0.00%
2022/03/25	1	14.94	0	0.00	14.94	1	4,457	0.02%
2022/03/24	0.1	15.00	0	0.00	15.00	0.1	4,487	0.00%
2022/03/23	0	0.00	1	15.01	15.01	-1	4,542	-0.02%
2022/03/22	0.1	14.90	1	14.89	14.91	-0.9	4,541	-0.02%
2022/03/21	0	0.00	1.4	14.89	14.88	-1.4	4,554	-0.03%
2022/03/17	0	0.00	0.2	14.79	14.86	-0.2	4,600	0.00%
2022/03/16	3.1	14.45	0.1	14.41	14.48	3	4,570	0.07%
2022/03/15	0	14.48	0	0.00	14.46	0	4,591	0.00%
2022/03/14	0	0.00	11	14.68	14.73	-11	4,656	-0.24%
2022/03/11	2.3	14.70	0	0.00	14.69	2.3	4,705	0.05%
2022/03/10	1.3	14.78	5	14.78	14.75	-3.8	4,744	-0.08%
2022/03/09	1	14.47	3	14.44	14.44	-2	4,780	-0.04%
2022/03/08	0.6	14.41	4	14.28	14.28	-3.4	4,821	-0.07%
2022/03/07	4	14.68	1	14.57	14.57	3	4,807	0.06%
2022/03/04	10.8	14.94	0	0.00	14.92	10.8	4,762	0.23%
2022/03/03	0	15.08	7	15.11	15.07	-7	4,805	-0.15%
2022/03/02	1	15.02	8	15.07	15.07	-7	4,986	-0.14%
2022/03/01	2	15.09	10	15.10	15.08	-8	5,001	-0.16%
2022/02/25	6	14.78	4	14.76	14.80	2	5,015	0.04%
2022/02/24	12.6	14.84	17	14.86	14.80	-4.4	5,033	-0.09%
2022/02/23	4	15.08	5	15.05	15.10	-1	4,931	-0.02%
2022/02/22	3.1	14.99	2	14.98	15.02	1.1	4,999	0.02%
2022/02/21	1	15.18	0	0.00	15.21	1	5,011	0.02%
2022/02/18	1	15.16	8	15.14	15.17	-7	5,079	-0.14%
2022/02/17	0	15.22	1	15.22	15.21	-1	5,128	-0.02%
2022/02/14	6	15.00	0	0.00	15.01	6	5,287	0.11%
2022/02/11	2	15.24	1	15.26	15.25	1	5,283	0.02%
2022/02/09	1	15.18	0	0.00	15.25	1	5,452	0.02%
2022/02/08	4	15.15	0	0.00	15.12	4	5,508	0.07%
2022/02/07	12.1	15.02	10	14.96	15.05	2.1	5,517	0.04%
2022/01/26	7.1	14.89	0	0.00	14.89	7.1	5,507	0.13%
2022/01/25	0.5	14.97	0.5	15.22	14.90	0	5,565	0.00%
2022/01/24	4.6	15.03	20	15.01	15.09	-15.4	5,513	-0.28%
2022/01/21	4.5	15.11	8.5	15.12	15.07	-4	5,517	-0.07%
2022/01/20	1	15.35	1	15.33	15.36	0	5,482	0.00%
2022/01/19	0.2	15.31	1	15.28	15.29	-0.8	5,501	-0.01%
2022/01/18	2	15.44	0	0.00	15.37	2	5,541	0.04%
2022/01/14	4.1	15.28	2	15.28	15.31	2.1	5,638	0.04%
2022/01/13	5	15.50	2	15.49	15.48	3	5,651	0.05%
2022/01/12	0	0.00	0.1	15.46	15.48	-0.1	5,653	0.00%
2022/01/10	23.1	15.42	5	15.38	15.42	18.1	5,691	0.32%
2022/01/07	2	15.41	0	0.00	15.40	2	5,745	0.04%
2022/01/06	1.1	15.49	0	0.00	15.55	1.1	5,721	0.02%
2022/01/05	0	0.00	1.2	15.65	15.66	-1.2	5,760	-0.02%
2022/01/04	0	0.00	3	15.62	15.63	-3	5,766	-0.05%
2022/01/03	1	15.48	0.9	15.55	15.50	0.1	5,744	0.00%
2021/12/30	5	15.54	2	15.56	15.52	3	5,786	0.05%
2021/12/29	27	15.56	1	15.54	15.55	26	5,859	0.44%
2021/12/28	1	15.48	3	15.52	15.53	-2	5,989	-0.03%
2021/12/27	2	15.43	13	15.39	15.43	-11	6,156	-0.18%
2021/12/24	0.6	15.33	0.1	15.33	15.31	0.5	6,615	0.01%
2021/12/23	0	0.00	22	15.27	15.28	-22	6,713	-0.33%
2021/12/22	0	0.00	10	15.16	15.16	-10	6,939	-0.14%
2021/12/16	10	15.13	43	15.14	15.14	-33	7,132	-0.46%
2021/12/15	6	14.98	15	15.01	15.00	-9	7,512	-0.12%
2021/12/14	8.1	15.02	2	14.99	14.99	6.1	7,759	0.08%
2021/12/13	0	0.00	10	15.16	15.12	-10	8,534	-0.12%
2021/12/10	1.3	15.12	16	15.14	15.15	-14.7	8,619	-0.17%
2021/12/09	3	15.15	5	15.20	15.19	-2	8,712	-0.02%
2021/12/08	3	15.26	2	15.26	15.18	1	8,793	0.01%
2021/12/07	13	15.07	5	15.11	15.12	8	8,818	0.09%
2021/12/06	2	15.00	2.1	15.09	15.09	-0.1	8,885	0.00%
2021/12/03	0	0.00	19	15.05	15.07	-19	8,959	-0.21%
2021/12/02	2	15.01	0	0.00	15.00	2	9,040	0.02%
2021/12/01	0.1	14.95	10	14.92	14.98	-9.9	9,116	-0.11%
2021/11/30	1	14.87	7	14.96	14.84	-6	9,186	-0.07%
2021/11/29	14.7	14.84	1	14.85	14.80	13.7	9,273	0.15%
2021/11/26	20.4	14.87	6	14.92	14.81	14.4	9,304	0.16%
2021/11/25	0	0.00	5	15.05	15.05	-5	9,182	-0.05%
2021/11/24	0	0.00	5	15.05	15.08	-5	9,293	-0.05%
2021/11/23	9.1	15.09	11.1	15.10	15.06	-2	9,395	-0.02%
2021/11/22	0	15.24	3	15.22	15.23	-3	9,415	-0.03%
2021/11/19	2	15.21	3	15.28	15.19	-1	9,515	-0.01%
2021/11/18	1	15.16	1	15.20	15.21	0	9,582	0.00%
2021/11/17	2	15.10	102	15.12	15.11	-100	9,650	-1.04%	大賣/
2021/11/16	0.1	15.15	2.1	15.10	15.10	-2	9,730	-0.02%
2021/11/15	5	15.10	6	15.10	15.09	-1	9,846	-0.01%
2021/11/12	1	15.04	77	15.05	15.02	-76	9,876	-0.77%
2021/11/11	4.7	14.98	2	15.00	14.99	2.7	9,962	0.03%
2021/11/10	29.1	15.01	13	15.03	15.02	16.1	10,092	0.16%
2021/11/09	41	15.06	8	15.02	15.06	33	10,212	0.32%
2021/11/08	12.1	14.95	2	14.90	14.95	10.1	10,197	0.10%
2021/11/05	8.1	14.85	14.2	14.86	14.90	-6.2	10,333	-0.06%
2021/11/04	1	14.83	0	0.00	14.81	1	10,466	0.01%
2021/11/03	12	14.84	4	14.82	14.80	8	10,657	0.07%
2021/11/02	1.3	14.89	1.3	14.92	14.78	0	10,858	0.00%
2021/11/01	2	14.84	9	14.83	14.85	-7	10,957	-0.06%
2021/10/29	0.3	14.71	0	0.00	14.69	0.3	11,084	0.00%
2021/10/28	1	14.73	0	0.00	14.74	1	11,311	0.01%
2021/10/27	7	14.68	0	14.70	14.75	7	11,528	0.06%
2021/10/26	7.1	14.68	2.6	14.71	14.69	4.5	11,807	0.04%
2021/10/25	1	14.52	0	0.00	14.57	1	12,030	0.01%
2021/10/22	2	14.53	0	0.00	14.55	2	12,322	0.02%
2021/10/21	11	14.68	0	0.00	14.57	11	12,613	0.09%
2021/10/20	11	14.62	0	0.00	14.61	11	12,900	0.09%
2021/10/19	3	14.55	0	0.00	14.59	3	13,280	0.02%
2021/10/18	8.6	14.52	0.1	14.47	14.45	8.5	13,706	0.06%
2021/10/15	2	14.44	0	0.00	14.48	2	14,117	0.01%
2021/10/14	1	14.18	0	0.00	14.22	1	14,503	0.01%
2021/10/13	3	14.18	0.1	14.23	14.19	3	15,048	0.02%
2021/10/12	15.5	14.27	0	0.00	14.30	15.5	15,465	0.10%
2021/10/08	3.1	14.54	0	0.00	14.46	3.1	16,007	0.02%
2021/10/07	10	14.54	0	0.00	14.52	10	16,839	0.06%
2021/10/06	9	14.27	1	14.22	14.22	8	17,560	0.05%
2021/10/05	1.5	14.18	0	0.00	14.20	1.5	18,367	0.01%
2021/10/04	7	14.25	1	14.40	14.23	6	18,912	0.03%
2021/10/01	32.4	14.43	2	14.34	14.34	30.4	19,231	0.16%
2021/09/30	10	14.53	0	0.00	14.65	10	17,697	0.06%
2021/09/29	19.1	14.63	1	14.65	14.61	18.1	18,397	0.10%
2021/09/28	3.3	14.85	0	0.00	14.84	3.3	18,038	0.02%
2021/09/27	10.1	14.94	2	14.94	14.95	8.1	19,173	0.04%
2021/09/24	3.1	14.93	0	0.00	14.91	3.1	21,772	0.01%
2021/09/23	2	14.74	0	0.00	14.79	2	25,893	0.01%
2021/09/22	33.7	14.68	0	0.00	14.63	33.7	32,094	0.11%
2021/09/17	15.6	14.98	12.1	14.99	14.98	3.5	34,508	0.01%
2021/09/16	104.9	15.04	10	15.08	15.00	94.9	51,166	0.19%	大買/