中信綠能及電動車 (00896)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.15
漲跌
▲0.06
漲幅
+0.35%
成交量
1,331張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	17.25	0	0.00	17.15	1	1,919	0.05%
2024/04/30	0	0.00	20	17.35	17.27	-20	1,915	-1.04%
2024/04/26	0	0.00	1	17.13	17.09	-1	1,947	-0.05%
2024/04/25	1	16.89	0	0.00	16.90	1	1,953	0.05%
2024/04/24	0	0.00	1	17.05	17.13	-1	1,959	-0.05%
2024/04/22	1	16.80	4	16.67	16.65	-3	2,004	-0.15%
2024/04/19	3	16.75	0	0.00	16.86	3	2,002	0.15%
2024/04/18	2.2	17.33	0	0.00	17.34	2.2	1,972	0.11%
2024/04/17	2	17.25	0	0.00	17.26	2	1,972	0.10%
2024/04/16	2	17.00	10	17.00	16.96	-8	1,986	-0.40%
2024/04/15	2	17.58	0	0.00	17.44	2	1,958	0.10%
2024/04/12	0	0.00	5	17.71	17.71	-5	1,948	-0.26%
2024/04/11	6	17.63	0	0.00	17.61	6	1,972	0.30%
2024/04/09	0	0.00	11	17.80	17.88	-11	2,007	-0.55%
2024/04/08	0	0.00	31	17.63	17.62	-31	2,013	-1.54%
2024/04/02	0	0.00	17	17.53	17.56	-17	2,028	-0.84%
2024/04/01	0	0.00	1	17.38	17.40	-1	2,050	-0.05%
2024/03/29	0	0.00	10	17.35	17.35	-10	2,060	-0.49%
2024/03/26	1	17.47	3	17.30	17.37	-2	2,101	-0.10%
2024/03/25	0	0.00	11	17.43	17.43	-11	2,092	-0.53%
2024/03/22	0	0.00	20	17.29	17.35	-20	2,087	-0.96%
2024/03/21	0	0.00	20	17.22	17.29	-20	2,087	-0.96%
2024/03/20	3	17.01	0	0.00	16.95	3	2,068	0.15%
2024/03/19	0	0.00	2	16.90	16.99	-2	2,086	-0.10%
2024/03/18	0.1	16.83	4	16.87	16.92	-3.9	2,088	-0.19%
2024/03/15	0	0.00	3	17.17	17.13	-3	2,119	-0.14%
2024/03/14	0	0.00	1	17.15	17.15	-1	2,087	-0.05%
2024/03/13	10	17.22	22	17.22	17.18	-12	2,089	-0.57%
2024/03/12	1	17.06	13.2	17.19	17.20	-12.2	2,066	-0.59%
2024/03/08	0	0.00	6	17.00	16.92	-6	2,065	-0.29%
2024/03/07	0.3	16.93	1	17.01	17.02	-0.7	2,015	-0.03%
2024/03/06	0	0.00	10	16.82	16.89	-10	1,983	-0.50%
2024/03/05	0	0.00	1	16.81	16.85	-1	1,967	-0.05%
2024/03/04	0	0.00	7	16.72	16.72	-7	1,943	-0.36%
2024/02/29	0.2	16.36	0	0.00	16.51	0.2	1,931	0.01%
2024/02/26	0	0.00	1	16.44	16.46	-1	1,894	-0.05%
2024/02/23	0.2	16.54	2	16.51	16.46	-1.8	1,888	-0.10%
2024/02/22	0.1	16.41	0	0.00	16.42	0.1	1,881	0.01%
2024/02/21	0	0.00	1	16.30	16.27	-1	1,862	-0.05%
2024/02/20	0	0.00	2	16.31	16.34	-2	1,891	-0.11%
2024/02/19	0	0.00	20	16.28	16.30	-20	1,887	-1.06%
2024/02/15	0	0.00	1	16.13	16.13	-1	1,919	-0.05%
2024/02/05	1.2	15.78	0	0.00	15.86	1.2	1,879	0.06%
2024/02/02	0	0.00	18	15.86	15.86	-18	1,866	-0.96%
2024/02/01	0	0.00	1	15.75	15.75	-1	1,850	-0.05%
2024/01/31	3	15.66	0	0.00	15.69	3	1,856	0.16%
2024/01/26	0	0.00	2	15.72	15.66	-2	1,873	-0.11%
2024/01/23	2	15.71	0	0.00	15.70	2	1,897	0.11%
2024/01/19	0	0.00	10	15.38	15.42	-10	1,904	-0.53%
2024/01/17	0.1	15.30	0	0.00	15.15	0.1	1,893	0.01%
2024/01/12	18	15.52	0	0.00	15.52	18	1,866	0.96%
2024/01/11	0.2	15.54	0	0.00	15.58	0.2	1,858	0.01%
2024/01/05	5	15.62	0	0.00	15.63	5	1,877	0.27%
2024/01/04	10	15.63	0	0.00	15.63	10	1,867	0.54%
2024/01/03	0	0.00	1	15.70	15.66	-1	1,873	-0.05%
2023/12/22	7	15.63	0	0.00	15.63	7	1,770	0.40%
2023/12/20	0	0.00	52	15.64	15.75	-52	1,718	-3.03%
2023/12/19	2	15.67	0	0.00	15.61	2	1,705	0.12%
2023/12/18	0	0.00	1.3	15.70	15.71	-1.3	1,711	-0.08%
2023/12/15	1	16.06	8	16.08	16.05	-7	1,688	-0.41%
2023/12/14	0	0.00	3	15.96	15.96	-3	1,664	-0.18%
2023/12/13	4	15.84	0	0.00	15.81	4	1,663	0.24%
2023/12/12	9	15.88	0	0.00	15.84	9	1,656	0.54%
2023/12/11	0.1	15.84	2	15.82	15.83	-1.9	1,636	-0.12%
2023/12/04	0.4	15.86	0	0.00	15.84	0.4	1,677	0.02%
2023/11/30	1	15.75	1	15.76	15.77	0	1,671	0.00%
2023/11/29	7	15.76	0	0.00	15.72	7	1,672	0.42%
2023/11/28	5	15.74	0	0.00	15.72	5	1,666	0.30%
2023/11/27	0.1	15.62	3	15.60	15.56	-2.9	1,653	-0.18%
2023/11/24	0.1	15.64	0	0.00	15.64	0.1	1,645	0.00%
2023/11/16	0.1	15.48	0	0.00	15.45	0.1	1,618	0.01%
2023/11/14	0	0.00	2	15.21	15.22	-2	1,602	-0.12%
2023/11/10	0.2	15.06	0	0.00	15.08	0.2	1,575	0.01%
2023/11/09	0	0.00	6.8	15.18	15.17	-6.8	1,578	-0.43%
2023/11/06	0	0.00	2	15.09	15.13	-2	1,631	-0.12%
2023/11/03	1	14.97	0.2	14.99	14.95	0.8	1,621	0.05%
2023/11/02	1	14.84	0	0.00	14.86	1	1,624	0.06%
2023/11/01	0.3	14.58	0	0.00	14.59	0.3	1,631	0.02%
2023/10/31	2.3	14.72	0	0.00	14.53	2.3	1,653	0.14%
2023/10/30	1	14.74	0	0.00	14.76	1	1,687	0.06%
2023/10/27	0	0.00	1	14.75	14.79	-1	1,703	-0.06%
2023/10/26	0.2	14.76	0	0.00	14.72	0.2	1,715	0.01%
2023/10/24	1.3	14.83	0	0.00	14.95	1.3	1,770	0.07%
2023/10/23	0.1	14.96	3	14.94	14.92	-2.9	1,764	-0.16%
2023/10/20	1	14.93	0	0.00	15.05	1	1,784	0.06%
2023/10/19	0.2	15.08	0	0.00	15.13	0.2	1,808	0.01%
2023/10/18	0.2	15.20	0	0.00	15.16	0.2	1,859	0.01%
2023/10/16	0.2	15.45	0	0.00	15.45	0.2	1,834	0.01%
2023/10/11	2.3	15.70	0	0.00	15.57	2.3	1,977	0.12%
2023/10/06	0	0.00	1	15.51	15.53	-1	2,027	-0.05%
2023/10/05	0	0.00	1	15.41	15.49	-1	2,052	-0.05%
2023/09/22	0.1	15.34	0	0.00	15.42	0.1	2,115	0.00%
2023/09/21	2.1	15.35	0	0.00	15.35	2.1	2,160	0.10%
2023/09/20	0.2	15.58	0	0.00	15.54	0.2	2,155	0.01%
2023/09/19	3	15.65	0	0.00	15.60	3	2,185	0.14%
2023/09/18	2.2	15.70	0	0.00	15.67	2.2	2,196	0.10%
2023/09/11	1.3	15.95	1	15.77	15.80	0.3	2,245	0.01%
2023/09/07	2	16.03	0	0.00	16.04	2	2,244	0.09%
2023/09/05	6	16.12	1	16.17	16.18	5	2,268	0.22%
2023/08/31	0	0.00	1	16.18	16.20	-1	2,351	-0.04%
2023/08/30	2	16.25	1	16.25	16.21	1	2,391	0.04%
2023/08/28	0.1	16.07	1	16.05	16.06	-0.9	2,484	-0.04%
2023/08/25	0	0.00	2	16.12	16.08	-2	2,514	-0.08%
2023/08/24	0	0.00	1	16.36	16.36	-1	2,557	-0.04%
2023/08/22	0	0.00	4	16.12	16.09	-4	2,698	-0.15%
2023/08/21	0	0.00	4	15.97	15.98	-4	2,759	-0.14%
2023/08/18	1	16.00	0	0.00	15.96	1	2,769	0.04%
2023/08/17	0	0.00	3	16.13	16.15	-3	2,773	-0.11%
2023/08/16	0	0.00	1	16.04	16.06	-1	2,788	-0.04%
2023/08/14	1	15.83	2	15.82	15.87	-1	2,878	-0.03%
2023/08/10	1	16.17	0	0.00	16.12	1	2,872	0.03%
2023/08/09	1	16.46	0	0.00	16.46	1	2,857	0.03%
2023/08/08	0	0.00	1	16.56	16.53	-1	2,856	-0.04%
2023/08/04	1	16.36	0	0.00	16.42	1	2,833	0.04%
2023/08/02	1	16.51	0	0.00	16.51	1	2,813	0.04%
2023/07/31	0.1	17.03	10	17.33	16.96	-9.9	2,741	-0.36%
2023/07/28	0	0.00	2	17.22	17.24	-2	2,704	-0.07%
2023/07/27	1	17.13	2	17.12	17.10	-1	2,678	-0.04%
2023/07/25	0.1	17.19	3	17.19	17.10	-2.9	2,623	-0.11%
2023/07/21	0.1	16.86	1	16.89	16.89	-0.9	2,556	-0.04%
2023/07/19	0	0.00	8	16.97	16.78	-8	2,491	-0.32%
2023/07/18	0	0.00	4	17.15	17.00	-4	2,464	-0.16%
2023/07/17	0	0.00	10	17.09	17.12	-10	2,422	-0.41%
2023/07/14	2	17.09	8	17.04	17.09	-6	2,379	-0.25%
2023/07/13	1	16.80	2	17.00	16.78	-1	2,311	-0.04%
2023/07/12	0	0.00	3.5	16.54	16.57	-3.5	2,271	-0.15%
2023/07/05	0	0.00	3	16.48	16.44	-3	2,279	-0.13%
2023/07/04	1	16.46	0.5	16.49	16.52	0.5	2,275	0.02%
2023/07/03	0	0.00	1	16.34	16.35	-1	2,255	-0.04%
2023/06/27	1	15.93	1	16.04	15.95	0	2,190	0.00%
2023/06/26	1.2	16.21	0	0.00	16.19	1.2	2,174	0.06%
2023/06/21	2	16.30	2	16.25	16.35	0	2,188	0.00%
2023/06/20	0	0.00	0	16.27	16.26	0	2,178	0.00%
2023/06/19	0	16.33	23	16.22	16.32	-23	2,186	-1.05%
2023/06/16	1	16.27	3	16.31	16.27	-2	2,168	-0.09%
2023/06/15	6	16.33	10.1	16.36	16.42	-4.1	2,124	-0.19%
2023/06/14	12	16.16	2	16.20	16.20	10	2,090	0.48%
2023/06/13	14	16.10	2	16.16	16.18	12	2,094	0.57%
2023/06/12	12	15.97	3.7	16.03	15.95	8.3	2,073	0.40%
2023/06/09	12	15.92	2	15.91	15.89	10	2,066	0.48%
2023/06/07	0	0.00	1.1	15.87	15.88	-1.1	2,061	-0.05%
2023/06/05	0	0.00	2	15.74	15.70	-2	2,048	-0.10%
2023/06/02	0	0.00	2	15.54	15.60	-2	2,030	-0.10%
2023/06/01	0	0.00	5	15.39	15.40	-5	1,981	-0.25%
2023/05/31	0	0.00	4	15.42	15.41	-4	1,983	-0.20%
2023/05/30	0	0.00	32	15.36	15.39	-32	1,952	-1.64%
2023/05/29	0	0.00	3	15.39	15.38	-3	1,913	-0.16%
2023/05/26	0	0.00	12	15.20	15.19	-12	1,859	-0.65%
2023/05/25	0	0.00	21	14.97	15.01	-21	1,790	-1.17%
2023/05/23	0	0.00	2	14.90	14.92	-2	1,734	-0.12%
2023/05/19	0	0.00	35	14.90	14.89	-35	1,723	-2.03%
2023/05/18	0	0.00	32.6	14.80	14.84	-32.6	1,694	-1.92%
2023/05/16	0	0.00	8	14.47	14.49	-8	1,644	-0.49%
2023/05/15	2	14.30	0	0.00	14.36	2	1,644	0.12%
2023/05/11	0.1	14.42	0	0.00	14.39	0.1	1,658	0.01%
2023/05/08	0	0.00	6	14.63	14.64	-6	1,669	-0.36%
2023/05/04	1	14.47	0	0.00	14.56	1	1,698	0.06%
2023/05/03	5	14.45	1	14.50	14.51	4	1,709	0.23%
2023/04/28	0	0.00	0.1	14.40	14.40	-0.1	1,766	-0.01%
2023/04/27	0	0.00	0	14.38	14.30	0	1,763	0.00%
2023/04/26	0.1	14.20	20	14.25	14.25	-19.9	1,779	-1.12%
2023/04/25	1.4	14.31	0	0.00	14.25	1.4	1,782	0.08%
2023/04/21	0.1	14.55	0	0.00	14.48	0.1	1,777	0.01%
2023/04/19	10.1	14.61	1	14.62	14.62	9.1	1,819	0.50%
2023/04/18	10	14.71	0	0.00	14.70	10	1,818	0.55%
2023/04/17	0.3	14.78	0	0.00	14.80	0.3	1,812	0.01%
2023/04/14	0	0.00	3	14.73	14.80	-3	1,793	-0.17%
2023/04/13	10	14.71	2	14.75	14.70	8	1,785	0.45%
2023/04/12	0	0.00	8	14.75	14.78	-8	1,758	-0.45%
2023/04/11	1.1	14.70	1	14.70	14.71	0.1	1,746	0.01%
2023/04/07	0	0.00	1	14.56	14.51	-1	1,737	-0.06%
2023/04/06	0	0.00	0	14.49	14.48	0	1,734	0.00%
2023/03/28	0	14.55	0	0.00	14.43	0	1,721	0.00%
2023/03/27	0.2	14.63	0	0.00	14.59	0.2	1,718	0.01%
2023/03/24	0	0.00	2.1	14.57	14.64	-2.1	1,716	-0.12%
2023/03/22	0	0.00	0.2	14.42	14.44	-0.2	1,666	-0.01%
2023/03/20	0	0.00	1.5	14.25	14.25	-1.5	1,645	-0.09%
2023/03/16	2	14.11	0	0.00	14.09	2	1,659	0.12%
2023/03/15	0.2	14.34	2	14.40	14.32	-1.8	1,650	-0.11%
2023/03/14	1	14.27	0	0.00	14.22	1	1,642	0.06%
2023/03/10	2.1	14.30	0.1	14.29	14.29	2	1,615	0.12%
2023/03/09	1.1	14.54	0.2	14.55	14.54	0.9	1,597	0.06%
2023/03/08	0.2	14.54	0	0.00	14.58	0.2	1,574	0.01%
2023/03/07	0	0.00	1	14.60	14.61	-1	1,568	-0.06%
2023/03/03	1	14.38	0	0.00	14.32	1	1,523	0.07%
2023/03/02	0	0.00	6	14.22	14.25	-6	1,511	-0.40%
2023/02/23	0.1	14.35	0	0.00	14.35	0.1	1,475	0.01%
2023/02/22	1	14.20	0	0.00	14.20	1	1,495	0.07%
2023/02/20	0	14.25	0	0.00	14.26	0	1,524	0.00%
2023/02/17	0	14.16	0	0.00	14.16	0	1,525	0.00%
2023/02/16	1	14.15	0	0.00	14.21	1	1,542	0.06%
2023/02/15	0	14.14	0	0.00	14.04	0	1,545	0.00%
2023/02/14	0	0.00	3.1	14.16	14.15	-3.1	1,534	-0.20%
2023/02/06	5	14.00	0	0.00	13.97	5	1,489	0.34%
2023/02/03	1	14.05	1	14.06	14.05	0	1,496	0.00%
2023/02/02	3	14.03	2	14.00	14.06	1	1,489	0.07%
2023/01/31	0.1	13.88	2	13.90	13.82	-1.9	1,463	-0.13%
2023/01/30	0	0.00	3	13.84	13.88	-3	1,461	-0.21%
2023/01/16	0	0.00	14	13.42	13.42	-14	1,436	-0.97%
2023/01/11	0	0.00	1	13.40	13.39	-1	1,423	-0.07%
2023/01/09	0	0.00	1	13.35	13.38	-1	1,411	-0.07%
2022/12/29	0.1	12.78	0	0.00	12.82	0.1	1,508	0.01%
2022/12/27	0	0.00	0.1	13.00	12.96	-0.1	1,497	-0.01%
2022/12/23	0.1	12.89	0	0.00	12.89	0.1	1,517	0.01%
2022/12/16	2	13.12	0	0.00	13.12	2	1,597	0.13%
2022/12/12	0.1	13.24	0.2	13.30	13.26	-0.1	1,627	0.00%
2022/12/08	1	13.18	0	0.00	13.23	1	1,647	0.06%
2022/12/06	1	13.50	1	13.58	13.42	0	1,653	0.00%
2022/12/01	1	13.65	8	13.62	13.59	-7	1,648	-0.42%
2022/11/30	0	13.43	1	13.42	13.44	-1	1,638	-0.06%
2022/11/28	5	13.19	0	0.00	13.21	5	1,632	0.31%
2022/11/22	0	13.14	0	0.00	13.15	0	1,671	0.00%
2022/11/21	0	0.00	0.2	13.24	13.16	-0.2	1,678	-0.01%
2022/11/18	1	13.23	0	0.00	13.20	1	1,683	0.06%
2022/11/17	0	0.00	2	13.23	13.30	-2	1,653	-0.12%
2022/11/16	0	0.00	1	13.25	13.30	-1	1,659	-0.06%
2022/11/14	0	0.00	5	13.02	13.08	-5	1,605	-0.31%
2022/11/11	2	12.90	0	0.00	12.92	2	1,584	0.13%
2022/11/10	1	12.57	0	0.00	12.57	1	1,583	0.06%
2022/11/04	0.1	12.13	0	0.00	12.16	0.1	1,598	0.01%
2022/11/03	0.1	12.20	0	0.00	12.13	0.1	1,599	0.01%
2022/11/01	0	0.00	9	12.09	12.14	-9	1,605	-0.56%
2022/10/28	6	12.00	0	0.00	11.93	6	1,615	0.37%
2022/10/27	3	12.03	10	12.07	12.06	-7	1,624	-0.43%
2022/10/25	0	11.88	0	0.00	11.89	0	1,616	0.00%
2022/10/20	1	11.94	0	0.00	12.13	1	1,607	0.06%
2022/10/17	0.1	12.18	0	0.00	12.18	0.1	1,603	0.01%
2022/10/13	14	11.96	0	0.00	11.94	14	1,600	0.87%
2022/10/12	1	12.15	0	0.00	12.16	1	1,580	0.06%
2022/10/11	6	12.20	20	12.21	12.20	-14	1,564	-0.90%
2022/10/07	0	0.00	0	12.70	12.60	0	1,543	0.00%
2022/10/06	0	12.75	0	0.00	12.75	0	1,560	0.00%
2022/10/05	5	12.68	0	0.00	12.70	5	1,573	0.32%
2022/10/04	3	12.45	1	12.41	12.49	2	1,577	0.13%
2022/10/03	6	12.21	0	0.00	12.19	6	1,575	0.38%
2022/09/30	5	12.27	0	0.00	12.28	5	1,587	0.31%
2022/09/28	0	0.00	0	12.34	12.31	0	1,634	0.00%
2022/09/27	0	12.58	0	12.57	12.58	0	1,645	0.00%
2022/09/26	7.1	12.62	0	0.00	12.58	7.1	1,666	0.43%
2022/09/23	0	0.00	1	12.98	12.89	-1	1,672	-0.06%
2022/09/22	6	12.93	0	0.00	13.01	6	1,687	0.36%
2022/09/19	1	13.25	0	0.00	13.23	1	1,692	0.06%
2022/09/16	1	13.48	0	0.00	13.48	1	1,689	0.06%
2022/09/14	0	13.59	0	0.00	13.56	0	1,713	0.00%
2022/09/07	3	13.24	0	0.00	13.26	3	1,721	0.17%
2022/09/05	1	13.45	0	0.00	13.43	1	1,745	0.06%
2022/09/01	7	13.49	0	0.00	13.52	7	1,756	0.40%
2022/08/31	0	13.68	0	0.00	13.75	0	1,735	0.00%
2022/08/30	1	13.61	0.1	13.61	13.65	0.9	1,742	0.05%
2022/08/29	1	13.43	0	0.00	13.52	1	1,741	0.06%
2022/08/25	1	13.83	0	0.00	13.80	1	1,745	0.06%
2022/08/23	3.1	13.70	0	0.00	13.71	3.1	1,770	0.18%
2022/08/22	5.1	13.84	0	0.00	13.84	5.1	1,775	0.29%
2022/08/17	1.2	13.88	0	0.00	13.93	1.2	1,803	0.07%
2022/08/16	0	13.91	3	13.91	13.91	-3	1,803	-0.17%
2022/08/10	0	0.00	1.9	13.36	13.39	-1.9	1,811	-0.11%
2022/08/05	3	13.43	2	13.41	13.44	1	1,821	0.05%
2022/08/04	0	0.00	0.2	13.15	13.17	-0.2	1,836	-0.01%
2022/08/03	0.1	13.18	9	13.16	13.19	-9	1,833	-0.49%
2022/07/29	0.3	13.30	1	13.34	13.32	-0.7	1,863	-0.04%
2022/07/27	1.1	13.06	0	0.00	13.17	1.1	1,859	0.06%
2022/07/21	10	13.08	0	0.00	13.20	10	1,923	0.52%
2022/07/15	0.2	12.70	0	0.00	12.75	0.2	2,008	0.01%
2022/07/14	1	12.66	0	0.00	12.67	1	1,989	0.05%
2022/07/12	1	12.30	0	0.00	12.29	1	2,009	0.05%
2022/07/11	1	12.54	0	0.00	12.56	1	2,015	0.05%
2022/07/08	1	12.65	0	0.00	12.64	1	2,034	0.05%
2022/07/07	0	0.00	9	12.52	12.51	-9	2,027	-0.44%
2022/07/06	9	12.40	0	0.00	12.23	9	2,034	0.44%
2022/07/04	1	12.47	0	0.00	12.48	1	2,059	0.05%
2022/07/01	2	12.72	0	0.00	12.54	2	2,084	0.10%
2022/06/30	12.3	13.03	0	0.00	12.94	12.3	2,065	0.60%
2022/06/28	0	0.00	0.1	13.28	13.33	-0.1	2,114	0.00%
2022/06/24	0	13.28	0	0.00	13.22	0	2,150	0.00%
2022/06/23	0	0.00	5	13.16	13.15	-5	2,170	-0.23%
2022/06/20	11	13.33	0	0.00	13.27	11	2,206	0.50%
2022/06/17	15	13.51	0	0.00	13.45	15	2,217	0.68%
2022/06/14	0	13.71	0	0.00	13.71	0	2,281	0.00%
2022/06/13	2	13.72	0	0.00	13.73	2	2,295	0.09%
2022/06/10	1	14.03	0	0.00	14.05	1	2,315	0.04%
2022/06/07	2	14.03	0	0.00	14.00	2	2,385	0.08%
2022/06/06	1	14.00	0	14.05	14.09	1	2,411	0.04%
2022/06/02	1	14.06	1	14.08	14.05	0	2,485	0.00%
2022/06/01	0	14.17	6	14.24	14.15	-6	2,581	-0.23%
2022/05/31	0	14.09	3	14.08	14.16	-3	2,634	-0.11%
2022/05/27	1	13.83	0	0.00	13.81	1	2,688	0.04%
2022/05/24	0	13.59	3	13.53	13.50	-3	2,971	-0.10%
2022/05/12	0	13.34	2	13.40	13.21	-2	3,269	-0.06%
2022/05/10	2	13.53	0	0.00	13.62	2	3,299	0.06%
2022/05/09	8	13.67	0	0.00	13.65	8	3,296	0.24%
2022/05/06	2	13.89	0	0.00	13.91	2	3,328	0.06%
2022/05/03	1	13.93	0	0.00	13.97	1	3,586	0.03%
2022/04/27	2.3	13.66	0	0.00	13.69	2.3	3,747	0.06%
2022/04/26	3	13.99	0	0.00	13.97	3	3,760	0.08%
2022/04/25	2.2	14.00	0	0.00	13.99	2.2	3,748	0.06%
2022/04/22	0	0.00	1	14.34	14.36	-1	3,711	-0.03%
2022/04/21	1	14.43	0	0.00	14.45	1	3,769	0.03%
2022/04/20	0	0.00	8	14.38	14.42	-8	3,818	-0.21%
2022/04/18	11	14.26	0	14.27	14.24	11	3,908	0.28%
2022/04/15	2	14.33	0	0.00	14.33	2	3,904	0.05%
2022/04/14	0	14.60	2	14.52	14.52	-2	3,972	-0.05%
2022/04/12	1.2	14.28	0	0.00	14.26	1.2	4,121	0.03%
2022/04/11	8.1	14.35	2	14.48	14.28	6.1	4,159	0.15%
2022/04/08	2	14.50	7	14.53	14.54	-5	4,163	-0.12%
2022/04/07	3	14.55	0	0.00	14.50	3	4,178	0.07%
2022/04/06	0	14.70	0	0.00	14.76	0	4,178	0.00%
2022/03/31	0.1	14.92	0	0.00	14.86	0.1	4,292	0.00%
2022/03/30	10	14.91	5	14.95	14.95	5	4,318	0.12%
2022/03/29	0	14.85	0	0.00	14.85	0	4,395	0.00%
2022/03/28	0.1	14.73	2	14.73	14.82	-1.9	4,427	-0.04%
2022/03/25	0	0.00	1	14.96	14.94	-1	4,457	-0.02%
2022/03/24	11	14.96	0	0.00	15.00	11	4,487	0.25%
2022/03/23	0	0.00	4	15.00	15.01	-4	4,542	-0.09%
2022/03/22	0	0.00	0.2	14.90	14.91	-0.2	4,541	0.00%
2022/03/21	1	14.88	0	0.00	14.88	1	4,554	0.02%
2022/03/18	11.1	14.76	0	0.00	14.80	11.1	4,582	0.24%
2022/03/17	0	0.00	4	14.77	14.86	-4	4,600	-0.09%
2022/03/16	0.1	14.45	0	0.00	14.48	0.1	4,570	0.00%
2022/03/15	1	14.48	0	0.00	14.46	1	4,591	0.02%
2022/03/14	0	14.78	3	14.68	14.73	-3	4,656	-0.06%
2022/03/11	0	0.00	1	14.68	14.69	-1	4,705	-0.02%
2022/03/10	0	0.00	2	14.77	14.75	-2	4,744	-0.04%
2022/03/08	6	14.35	0	0.00	14.28	6	4,821	0.12%
2022/03/07	13	14.56	0	0.00	14.57	13	4,807	0.27%
2022/03/03	1	15.07	16	15.08	15.07	-15	4,805	-0.31%
2022/03/02	0	0.00	20	15.03	15.07	-20	4,986	-0.40%
2022/03/01	0	15.10	2	15.10	15.08	-2	5,001	-0.04%
2022/02/25	3	14.78	0	0.00	14.80	3	5,015	0.06%
2022/02/24	5.6	14.86	2	14.78	14.80	3.6	5,033	0.07%
2022/02/23	2	15.08	0	0.00	15.10	2	4,931	0.04%
2022/02/22	12	14.99	3	15.02	15.02	9	4,999	0.18%
2022/02/21	1	15.15	1	15.18	15.21	0	5,011	0.00%
2022/02/18	0	0.00	1	15.11	15.17	-1	5,079	-0.02%
2022/02/17	3	15.24	0	0.00	15.21	3	5,128	0.06%
2022/02/16	0	15.16	20	15.17	15.16	-20	5,200	-0.38%
2022/02/15	5	15.02	0	0.00	14.98	5	5,275	0.09%
2022/02/14	7	15.01	20	15.00	15.01	-13	5,287	-0.25%
2022/02/11	0	0.00	40	15.25	15.25	-40	5,283	-0.76%
2022/02/10	0	0.00	3	15.26	15.29	-3	5,421	-0.06%
2022/02/09	2	15.21	10	15.20	15.25	-8	5,452	-0.15%
2022/02/08	2	15.13	1	15.13	15.12	1	5,508	0.02%
2022/02/07	4	15.00	0	0.00	15.05	4	5,517	0.07%
2022/01/26	1.1	14.90	0	0.00	14.89	1.1	5,507	0.02%
2022/01/25	8.1	14.88	0	0.00	14.90	8.1	5,565	0.15%
2022/01/24	4.1	15.03	1	15.02	15.09	3.1	5,513	0.06%
2022/01/21	8.1	15.11	7	15.13	15.07	1.1	5,517	0.02%
2022/01/20	1	15.30	3	15.37	15.36	-2	5,482	-0.04%
2022/01/19	1.2	15.31	2	15.30	15.29	-0.8	5,501	-0.01%
2022/01/18	12	15.47	3	15.39	15.37	9	5,541	0.16%
2022/01/17	2	15.38	0	0.00	15.40	2	5,585	0.04%
2022/01/14	9	15.30	10	15.25	15.31	-1	5,638	-0.02%
2022/01/13	5	15.51	0	0.00	15.48	5	5,651	0.09%
2022/01/12	6	15.47	0	0.00	15.48	6	5,653	0.11%
2022/01/11	1	15.39	0	0.00	15.40	1	5,683	0.02%
2022/01/10	0	15.40	0	0.00	15.42	0	5,691	0.00%
2022/01/07	7	15.40	0	0.00	15.40	7	5,745	0.12%
2022/01/06	9	15.57	0	0.00	15.55	9	5,721	0.16%
2022/01/05	1	15.63	0.2	15.66	15.66	0.8	5,760	0.01%
2022/01/04	1	15.60	5	15.60	15.63	-4	5,766	-0.07%
2022/01/03	1	15.49	2	15.51	15.50	-1	5,744	-0.02%
2021/12/30	4	15.54	1	15.53	15.52	3	5,786	0.05%
2021/12/29	17	15.55	3	15.53	15.55	14	5,859	0.24%
2021/12/28	8	15.49	2	15.52	15.53	6	5,989	0.10%
2021/12/27	26.1	15.43	1.1	15.44	15.43	25	6,156	0.41%
2021/12/24	0.1	15.34	8	15.33	15.31	-8	6,615	-0.12%
2021/12/23	0	0.00	1	15.28	15.28	-1	6,713	-0.01%
2021/12/22	1	15.16	1	15.15	15.16	0	6,939	0.00%
2021/12/21	0	0.00	4	15.13	15.14	-4	7,066	-0.06%
2021/12/20	0.4	15.05	1	15.14	15.03	-0.6	7,072	-0.01%
2021/12/17	0	15.14	1	15.11	15.14	-1	7,093	-0.01%
2021/12/16	0	0.00	20	15.13	15.14	-20	7,132	-0.28%
2021/12/14	5	15.00	0	0.00	14.99	5	7,759	0.06%
2021/12/13	1	15.14	1	15.21	15.12	0	8,534	0.00%
2021/12/09	0.2	15.20	6	15.17	15.19	-5.8	8,712	-0.07%
2021/12/08	0	0.00	9	15.23	15.18	-9	8,793	-0.10%
2021/12/07	5.3	15.07	0	0.00	15.12	5.3	8,818	0.06%
2021/12/06	0	15.09	9	15.08	15.09	-9	8,885	-0.10%
2021/12/03	2	15.07	1	15.06	15.07	1	8,959	0.01%
2021/12/02	4	15.01	0	0.00	15.00	4	9,040	0.04%
2021/12/01	3	14.98	0	0.00	14.98	3	9,116	0.03%
2021/11/30	1.1	14.94	1	14.95	14.84	0.1	9,186	0.00%
2021/11/29	18	14.80	14	14.68	14.80	4	9,273	0.04%
2021/11/26	19.1	14.84	7	14.97	14.81	12.1	9,304	0.13%
2021/11/25	2.1	15.05	0	0.00	15.05	2.1	9,182	0.02%
2021/11/24	9	15.10	4	15.04	15.08	5	9,293	0.05%
2021/11/23	7	15.11	20	15.12	15.06	-13	9,395	-0.14%
2021/11/22	4.2	15.24	5	15.25	15.23	-0.8	9,415	-0.01%
2021/11/19	4	15.23	0	0.00	15.19	4	9,515	0.04%
2021/11/18	3	15.21	43	15.19	15.21	-40	9,582	-0.42%
2021/11/17	1.2	15.12	2	15.12	15.11	-0.8	9,650	-0.01%
2021/11/16	1.1	15.10	12	15.10	15.10	-11	9,730	-0.11%
2021/11/15	12.1	15.12	3	15.10	15.09	9.1	9,846	0.09%
2021/11/12	4	15.08	3	15.02	15.02	1	9,876	0.01%
2021/11/11	9	14.98	0	0.00	14.99	9	9,962	0.09%
2021/11/10	14.3	15.01	8	15.01	15.02	6.3	10,092	0.06%
2021/11/09	18	15.04	19	15.04	15.06	-1	10,212	-0.01%
2021/11/08	0.1	14.97	1	14.93	14.95	-0.9	10,197	-0.01%
2021/11/05	0	14.90	0	0.00	14.90	0	10,333	0.00%
2021/11/04	0.8	14.87	0	0.00	14.81	0.8	10,466	0.01%
2021/11/03	4	14.78	0	0.00	14.80	4	10,657	0.04%
2021/11/02	5	14.83	1.1	14.90	14.78	3.9	10,858	0.04%
2021/11/01	3	14.83	6	14.83	14.85	-3	10,957	-0.03%
2021/10/29	0	14.68	0	0.00	14.69	0	11,084	0.00%
2021/10/28	3.1	14.73	0	0.00	14.74	3.1	11,311	0.03%
2021/10/27	0.1	14.74	0	0.00	14.75	0.1	11,528	0.00%
2021/10/26	2	14.68	1	14.69	14.69	1	11,807	0.01%
2021/10/25	1	14.51	23	14.58	14.57	-22	12,030	-0.18%
2021/10/22	9.3	14.55	10.1	14.58	14.55	-0.9	12,322	-0.01%
2021/10/21	14	14.66	2	14.65	14.57	12	12,613	0.10%
2021/10/20	3	14.62	13	14.63	14.61	-10	12,900	-0.08%
2021/10/19	25.1	14.52	1	14.58	14.59	24.1	13,280	0.18%
2021/10/18	1.1	14.50	0	0.00	14.45	1.1	13,706	0.01%
2021/10/15	17	14.43	1	14.45	14.48	16	14,117	0.11%
2021/10/14	2.1	14.19	3	14.21	14.22	-0.9	14,503	-0.01%
2021/10/13	13.2	14.35	0	0.00	14.19	13.2	15,048	0.09%
2021/10/12	5.1	14.26	0	0.00	14.30	5.1	15,465	0.03%
2021/10/08	5	14.54	18	14.48	14.46	-13	16,007	-0.08%
2021/10/07	5	14.45	4	14.46	14.52	1	16,839	0.01%
2021/10/06	8.1	14.22	0	0.00	14.22	8.1	17,560	0.05%
2021/10/05	16.6	14.13	7	14.08	14.20	9.6	18,367	0.05%
2021/10/04	29	14.29	2	14.33	14.23	27	18,912	0.14%
2021/10/01	31.8	14.43	0	0.00	14.34	31.8	19,231	0.17%
2021/09/30	18.3	14.55	0	0.00	14.65	18.3	17,697	0.10%
2021/09/29	18.1	14.62	0	0.00	14.61	18.1	18,397	0.10%
2021/09/28	32	14.83	10	14.84	14.84	22	18,038	0.12%
2021/09/27	3.1	14.90	3.1	14.92	14.95	0	19,173	0.00%
2021/09/24	0	14.93	0	0.00	14.91	0	21,772	0.00%
2021/09/23	3	14.77	1.2	14.74	14.79	1.8	25,893	0.01%
2021/09/22	34.4	14.64	0	0.00	14.63	34.4	32,094	0.11%
2021/09/17	22.1	14.98	0	0.00	14.98	22.1	34,508	0.06%
2021/09/16	87.5	15.03	20	15.04	15.00	67.5	51,166	0.13%