中信綠能及電動車 (00896)-元大-彰化券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	17.47	17.47	-20	1,851	-1.08%
2024/05/08	0	0.00	0.1	17.45	17.43	-0.1	1,925	-0.01%
2024/05/03	0.4	17.21	0	0.00	17.15	0.4	1,919	0.02%
2024/04/30	0.4	17.27	0	0.00	17.27	0.4	1,915	0.02%
2024/04/29	0	0.00	0.4	17.36	17.34	-0.4	1,940	-0.02%
2024/04/24	20	17.08	0	0.00	17.13	20	1,959	1.02%
2024/04/16	0.1	17.01	0	0.00	16.96	0.1	1,986	0.01%
2024/04/11	0.1	17.69	0	0.00	17.61	0.1	1,972	0.00%
2024/03/21	0	0.00	30	17.25	17.29	-30	2,087	-1.44%
2024/03/19	3	16.98	0	0.00	16.99	3	2,086	0.14%
2024/03/18	0.1	16.85	0	0.00	16.92	0.1	2,088	0.01%
2024/03/15	0	0.00	20	17.18	17.13	-20	2,119	-0.94%
2024/03/14	0.5	17.18	0	0.00	17.15	0.5	2,087	0.02%
2024/03/13	0.1	17.16	0	0.00	17.18	0.1	2,089	0.01%
2024/03/12	0	0.00	20	17.12	17.20	-20	2,066	-0.97%
2024/03/08	0	0.00	50	17.11	16.92	-50	2,065	-2.42%
2024/03/06	0	16.83	0	0.00	16.89	0	1,983	0.00%
2024/03/05	0	0.00	10	16.81	16.85	-10	1,967	-0.51%
2024/03/04	0	0.00	2.5	16.70	16.72	-2.5	1,943	-0.13%
2024/03/01	0	0.00	1	16.57	16.54	-1	1,939	-0.05%
2024/02/23	0	0.00	200	16.47	16.46	-200	1,888	-10.59%	大賣/鉅額交易
2024/02/19	1	16.28	2	16.28	16.30	-1	1,887	-0.05%
2024/02/15	0	0.00	2	16.10	16.13	-2	1,919	-0.10%
2024/01/31	0.1	15.69	0	0.00	15.69	0.1	1,856	0.00%
2024/01/23	0	0.00	15	15.69	15.70	-15	1,897	-0.79%
2024/01/19	0.1	15.29	0	0.00	15.42	0.1	1,904	0.00%
2024/01/12	2	15.48	0	0.00	15.52	2	1,866	0.11%
2024/01/11	0	0.00	1	15.56	15.58	-1	1,858	-0.05%
2024/01/08	3	15.67	0	0.00	15.67	3	1,889	0.16%
2024/01/03	0.1	15.68	0	0.00	15.66	0.1	1,873	0.01%
2024/01/02	0	0.00	9	15.89	15.92	-9	1,832	-0.49%
2023/12/21	0	0.00	1	15.60	15.61	-1	1,758	-0.06%
2023/12/19	1	15.60	0	0.00	15.61	1	1,705	0.06%
2023/12/18	0.1	15.71	0	0.00	15.71	0.1	1,711	0.00%
2023/12/15	1	16.05	0	0.00	16.05	1	1,688	0.06%
2023/12/14	0	0.00	1	15.96	15.96	-1	1,664	-0.06%
2023/12/13	1	15.83	0	0.00	15.81	1	1,663	0.06%
2023/12/12	0	0.00	2	15.84	15.84	-2	1,656	-0.12%
2023/12/11	1	15.82	0	0.00	15.83	1	1,636	0.06%
2023/12/07	0.1	15.78	0	0.00	15.80	0.1	1,643	0.00%
2023/12/06	0	0.00	0.1	15.82	15.80	-0.1	1,664	0.00%
2023/12/05	1	15.71	0	0.00	15.76	1	1,673	0.06%
2023/12/01	1	15.80	1	15.80	15.77	0	1,690	0.00%
2023/11/30	0	0.00	1	15.76	15.77	-1	1,671	-0.06%
2023/11/24	0	0.00	1	15.65	15.64	-1	1,645	-0.06%
2023/11/22	1.4	15.61	0	0.00	15.60	1.4	1,635	0.09%
2023/11/21	0	0.00	2	15.68	15.68	-2	1,641	-0.12%
2023/11/15	0.1	15.42	1	15.42	15.44	-0.9	1,615	-0.06%
2023/10/25	0.1	15.07	0	0.00	15.01	0.1	1,734	0.00%
2023/10/13	0.1	15.57	0	0.00	15.55	0.1	1,879	0.00%
2023/10/03	0	0.00	0.2	15.61	15.50	-0.2	2,065	-0.01%
2023/09/26	2	15.40	0	0.00	15.38	2	2,092	0.10%
2023/09/21	1	15.40	0	0.00	15.35	1	2,160	0.05%
2023/09/20	1.3	15.58	0	0.00	15.54	1.3	2,155	0.06%
2023/09/19	1	15.66	0	0.00	15.60	1	2,185	0.05%
2023/09/18	0.5	15.70	10	15.69	15.67	-9.5	2,196	-0.43%
2023/09/15	1	16.12	0	0.00	16.19	1	2,194	0.05%
2023/09/14	0	0.00	1	16.07	16.14	-1	2,194	-0.05%
2023/09/13	11	15.96	10	15.93	15.92	1	2,201	0.05%
2023/09/11	4	15.80	0	0.00	15.80	4	2,245	0.18%
2023/09/07	0	0.00	20	16.05	16.04	-20	2,244	-0.89%
2023/09/06	2	16.13	0	0.00	16.12	2	2,260	0.09%
2023/08/31	4	16.17	0	0.00	16.20	4	2,351	0.17%
2023/08/18	0.1	15.93	0	0.00	15.96	0.1	2,769	0.00%
2023/08/17	0.3	16.06	0	0.00	16.15	0.3	2,773	0.01%
2023/08/16	0.2	15.98	0	0.00	16.06	0.2	2,788	0.01%
2023/08/14	0.2	15.87	0	0.00	15.87	0.2	2,878	0.01%
2023/08/11	0.3	16.19	0	0.00	16.14	0.3	2,884	0.01%
2023/08/10	1	16.14	0	0.00	16.12	1	2,872	0.03%
2023/07/27	0	0.00	1	17.09	17.10	-1	2,678	-0.04%
2023/07/25	0	0.00	1	17.14	17.10	-1	2,623	-0.04%
2023/07/14	0	0.00	1.2	17.08	17.09	-1.2	2,379	-0.05%
2023/07/13	0	0.00	1	16.79	16.78	-1	2,311	-0.04%
2023/07/04	0	0.00	1	16.46	16.52	-1	2,275	-0.04%
2023/06/30	0	0.00	1	16.06	16.07	-1	2,252	-0.04%
2023/06/28	0.2	15.95	0	0.00	15.96	0.2	2,201	0.01%
2023/06/14	0	0.00	2	16.21	16.20	-2	2,090	-0.10%
2023/06/13	0	0.00	6	16.08	16.18	-6	2,094	-0.29%
2023/06/12	0	0.00	3	16.04	15.95	-3	2,073	-0.14%
2023/06/08	0	0.00	10	15.70	15.70	-10	2,056	-0.49%
2023/06/06	0	0.00	2	15.72	15.72	-2	2,061	-0.10%
2023/06/05	0	0.00	5	15.72	15.70	-5	2,048	-0.24%
2023/06/02	0.2	15.60	1	15.61	15.60	-0.8	2,030	-0.04%
2023/05/31	0	0.00	3	15.38	15.41	-3	1,983	-0.15%
2023/05/30	0	0.00	5.5	15.36	15.39	-5.5	1,952	-0.28%
2023/05/29	0	0.00	2	15.37	15.38	-2	1,913	-0.10%
2023/05/26	0	0.00	10	15.18	15.19	-10	1,859	-0.54%
2023/05/25	0	0.00	10.3	15.02	15.01	-10.3	1,790	-0.58%
2023/05/23	0	0.00	5	14.95	14.92	-5	1,734	-0.29%
2023/05/22	0	0.00	2	14.92	14.92	-2	1,736	-0.12%
2023/05/10	0	0.00	1	14.53	14.52	-1	1,663	-0.06%
2023/05/02	0	0.00	11	14.57	14.59	-11	1,722	-0.64%
2023/04/28	0	0.00	10	14.40	14.40	-10	1,766	-0.57%
2023/04/25	3	14.29	0	0.00	14.25	3	1,782	0.17%
2023/04/24	2	14.51	10	14.52	14.53	-8	1,777	-0.45%
2023/04/18	0	0.00	10	14.76	14.70	-10	1,818	-0.55%
2023/04/14	0	0.00	10	14.76	14.80	-10	1,793	-0.56%
2023/04/12	0	0.00	4	14.73	14.78	-4	1,758	-0.23%
2023/04/11	1	14.70	0	0.00	14.71	1	1,746	0.06%
2023/04/07	0	0.00	10	14.56	14.51	-10	1,737	-0.58%
2023/04/06	0.3	14.50	0	0.00	14.48	0.3	1,734	0.02%
2023/03/31	0	0.00	4	14.64	14.55	-4	1,729	-0.23%
2023/03/27	0.2	14.61	0	0.00	14.59	0.2	1,718	0.01%
2023/03/24	0	0.00	2	14.64	14.64	-2	1,716	-0.12%
2023/03/16	0	0.00	15	14.15	14.09	-15	1,659	-0.90%
2023/03/14	1	14.20	0	0.00	14.22	1	1,642	0.06%
2023/03/10	1	14.27	0	0.00	14.29	1	1,615	0.06%
2023/03/09	0	0.00	13.5	14.61	14.54	-13.5	1,597	-0.84%
2023/03/02	0.2	14.25	1	14.26	14.25	-0.8	1,511	-0.05%
2023/02/24	0	0.00	2	14.28	14.27	-2	1,485	-0.13%
2023/02/21	1	14.26	0	0.00	14.31	1	1,487	0.07%
2023/02/20	0	0.00	1	14.26	14.26	-1	1,524	-0.07%
2023/02/17	2	14.14	0	0.00	14.16	2	1,525	0.13%
2023/02/15	0.2	14.06	0	0.00	14.04	0.2	1,545	0.01%
2023/01/31	0.2	13.82	0	0.00	13.82	0.2	1,463	0.02%
2023/01/30	0	0.00	1	13.81	13.88	-1	1,461	-0.07%
2023/01/16	0	0.00	1	13.42	13.42	-1	1,436	-0.07%
2023/01/13	1	13.37	0	0.00	13.35	1	1,424	0.07%
2023/01/09	0.5	13.31	2	13.27	13.38	-1.5	1,411	-0.11%
2023/01/06	0	0.00	1	13.08	13.13	-1	1,410	-0.07%
2023/01/05	0.1	13.14	0	0.00	13.03	0.1	1,439	0.01%
2023/01/04	0.2	13.02	0	0.00	13.02	0.2	1,462	0.01%
2022/12/29	3	12.78	0	0.00	12.82	3	1,508	0.20%
2022/12/28	0	0.00	5	12.85	12.87	-5	1,516	-0.33%
2022/12/26	0.5	12.89	0	0.00	12.91	0.5	1,506	0.03%
2022/12/20	0.3	12.83	1	13.01	12.80	-0.7	1,555	-0.05%
2022/12/09	0	0.00	1	13.36	13.36	-1	1,644	-0.06%
2022/12/07	1	13.33	0	0.00	13.30	1	1,643	0.06%
2022/11/30	1	13.36	0	0.00	13.44	1	1,638	0.06%
2022/11/28	0.2	13.21	0	0.00	13.21	0.2	1,632	0.01%
2022/11/18	2.2	13.21	0	0.00	13.20	2.2	1,683	0.13%
2022/11/17	0	0.00	30	13.29	13.30	-30	1,653	-1.81%
2022/11/15	0	0.00	2	13.13	13.32	-2	1,617	-0.12%
2022/11/11	0	0.00	1	12.91	12.92	-1	1,584	-0.06%
2022/10/31	1	11.95	0	0.00	12.00	1	1,602	0.06%
2022/10/27	0	0.00	1	12.01	12.06	-1	1,624	-0.06%
2022/10/25	1	11.92	0	0.00	11.89	1	1,616	0.06%
2022/10/18	30	12.25	0	0.00	12.24	30	1,593	1.88%
2022/10/13	0.3	11.99	0	0.00	11.94	0.3	1,600	0.02%
2022/10/05	0	0.00	30	12.69	12.70	-30	1,573	-1.91%
2022/10/04	0	0.00	20	12.44	12.49	-20	1,577	-1.27%
2022/09/30	0.2	12.28	0	0.00	12.28	0.2	1,587	0.02%
2022/09/29	50	12.32	0	0.00	12.37	50	1,614	3.10%
2022/09/27	1	12.54	0	0.00	12.58	1	1,645	0.06%
2022/09/26	2	12.60	2	12.53	12.58	0	1,666	0.00%
2022/09/22	0	13.02	0	0.00	13.01	0	1,687	0.00%
2022/09/16	0	13.52	0	0.00	13.48	0	1,689	0.00%
2022/09/13	0	0.00	3.5	13.76	13.76	-3.5	1,710	-0.20%
2022/09/07	0	13.30	0	0.00	13.26	0	1,721	0.00%
2022/09/05	0	0.00	40	13.42	13.43	-40	1,745	-2.29%
2022/09/01	0.3	13.52	0	0.00	13.52	0.3	1,756	0.02%
2022/08/29	0	0.00	1	13.53	13.52	-1	1,741	-0.06%
2022/08/23	1	13.70	0	0.00	13.71	1	1,770	0.06%
2022/08/17	0.1	13.91	0	0.00	13.93	0.1	1,803	0.01%
2022/08/15	0.1	13.86	0	0.00	13.86	0.1	1,818	0.00%
2022/08/12	0	0.00	7	13.68	13.74	-7	1,805	-0.39%
2022/08/11	1	13.60	0	0.00	13.60	1	1,800	0.06%
2022/08/10	0	13.37	0	0.00	13.39	0	1,811	0.00%
2022/08/09	1	13.43	0	0.00	13.42	1	1,808	0.06%
2022/08/02	0	13.20	0	0.00	13.22	0	1,854	0.00%
2022/08/01	0	0.00	0.3	13.38	13.35	-0.3	1,858	-0.02%
2022/07/22	0	0.00	1	13.16	13.17	-1	1,910	-0.05%
2022/07/18	0	0.00	0.3	12.86	12.91	-0.3	1,998	-0.02%
2022/07/15	0.8	12.77	0	0.00	12.75	0.8	2,008	0.04%
2022/07/14	0	0.00	1	12.57	12.67	-1	1,989	-0.05%
2022/07/11	1	12.53	0	0.00	12.56	1	2,015	0.05%
2022/07/08	0	0.00	6	12.66	12.64	-6	2,034	-0.29%
2022/07/06	9.1	12.35	4	12.52	12.23	5.1	2,034	0.25%
2022/07/05	2.2	12.48	2	12.49	12.53	0.2	2,070	0.01%
2022/07/04	0	0.00	1	12.45	12.48	-1	2,059	-0.05%
2022/07/01	0	0.00	4	12.71	12.54	-4	2,084	-0.19%
2022/06/30	0.2	12.98	0	0.00	12.94	0.2	2,065	0.01%
2022/06/28	0.2	13.36	0	0.00	13.33	0.2	2,114	0.01%
2022/06/27	0	0.00	2	13.46	13.44	-2	2,146	-0.09%
2022/06/24	0	0.00	6	13.29	13.22	-6	2,150	-0.28%
2022/06/23	0.8	13.23	0	0.00	13.15	0.8	2,170	0.03%
2022/06/21	0	0.00	1	13.41	13.58	-1	2,147	-0.05%
2022/06/20	0.1	13.35	8	13.32	13.27	-7.9	2,206	-0.36%
2022/06/17	0.2	13.44	0	0.00	13.45	0.2	2,217	0.01%
2022/06/16	0	0.00	0.3	13.97	13.60	-0.3	2,224	-0.02%
2022/06/14	0.1	13.60	0	0.00	13.71	0.1	2,281	0.01%
2022/06/13	0.2	13.73	0	0.00	13.73	0.2	2,295	0.01%
2022/06/10	0.3	14.08	0	0.00	14.05	0.3	2,315	0.01%
2022/06/07	0.1	14.02	0	0.00	14.00	0.1	2,385	0.00%
2022/06/02	0.7	14.14	0	0.00	14.05	0.7	2,485	0.03%
2022/05/30	0.6	14.05	0	0.00	14.06	0.6	2,668	0.02%
2022/05/26	0	0.00	0	13.69	13.58	0	2,723	0.00%
2022/05/25	0	13.69	0	0.00	13.67	0	2,815	0.00%
2022/05/24	5	13.55	0	0.00	13.50	5	2,971	0.17%
2022/05/20	0.3	13.70	0	0.00	13.69	0.3	3,048	0.01%
2022/05/18	1	13.71	0	0.00	13.71	1	3,090	0.03%
2022/05/13	10.7	13.40	0	0.00	13.40	10.7	3,198	0.34%
2022/05/12	0.1	13.38	0	0.00	13.21	0.1	3,269	0.00%
2022/05/11	2	13.55	0	0.00	13.53	2	3,268	0.06%
2022/05/09	0.2	13.81	0	0.00	13.65	0.2	3,296	0.01%
2022/05/04	0	0.00	1	14.00	14.00	-1	3,435	-0.03%
2022/04/28	0	13.85	2	13.89	13.90	-2	3,721	-0.05%
2022/04/27	5	13.68	0	0.00	13.69	5	3,747	0.13%
2022/04/26	5	14.01	0	0.00	13.97	5	3,760	0.13%
2022/04/25	13.1	14.04	0	0.00	13.99	13.1	3,748	0.35%
2022/04/21	1	14.45	0	0.00	14.45	1	3,769	0.03%
2022/04/18	1.1	14.25	0	0.00	14.24	1.1	3,908	0.03%
2022/04/15	0	0.00	5	14.40	14.33	-5	3,904	-0.13%
2022/04/14	0	0.00	1	14.52	14.52	-1	3,972	-0.03%
2022/04/13	3	14.45	1	14.39	14.48	2	4,038	0.05%
2022/04/12	1.2	14.31	0	0.00	14.26	1.2	4,121	0.03%
2022/04/11	5	14.28	0	0.00	14.28	5	4,159	0.12%
2022/04/08	5.2	14.50	1	14.51	14.54	4.2	4,163	0.10%
2022/04/07	5.1	14.60	0	0.00	14.50	5.1	4,178	0.12%
2022/04/06	0.2	14.77	0	0.00	14.76	0.2	4,178	0.00%
2022/04/01	0.1	14.79	0	0.00	14.80	0.1	4,237	0.00%
2022/03/31	0	0.00	1	14.88	14.86	-1	4,292	-0.02%
2022/03/28	5.4	14.73	0	0.00	14.82	5.4	4,427	0.12%
2022/03/21	5	14.93	6	14.95	14.88	-1	4,554	-0.02%
2022/03/17	0	0.00	5	14.83	14.86	-5	4,600	-0.11%
2022/03/16	1	14.40	0	0.00	14.48	1	4,570	0.02%
2022/03/15	11.1	14.48	0	0.00	14.46	11.1	4,591	0.24%
2022/03/14	0	0.00	1	14.72	14.73	-1	4,656	-0.02%
2022/03/11	2.1	14.70	0	0.00	14.69	2.1	4,705	0.04%
2022/03/10	0	0.00	9	14.78	14.75	-9	4,744	-0.19%
2022/03/08	6	14.49	0	0.00	14.28	6	4,821	0.12%
2022/03/07	1	14.60	0	0.00	14.57	1	4,807	0.02%
2022/03/04	2.2	14.96	5	15.00	14.92	-2.8	4,762	-0.06%
2022/03/03	1	15.07	0	0.00	15.07	1	4,805	0.02%
2022/02/25	4.2	14.80	0	0.00	14.80	4.2	5,015	0.08%
2022/02/24	9.4	14.88	0	0.00	14.80	9.4	5,033	0.19%
2022/02/23	0	0.00	20	15.05	15.10	-20	4,931	-0.41%
2022/02/22	6.1	14.95	1	14.99	15.02	5.1	4,999	0.10%
2022/02/21	0.2	15.08	0	0.00	15.21	0.2	5,011	0.00%
2022/02/18	0.2	15.18	0	0.00	15.17	0.2	5,079	0.00%
2022/02/17	1	15.24	10	15.25	15.21	-9	5,128	-0.18%
2022/02/14	1.3	15.04	2	15.10	15.01	-0.7	5,287	-0.01%
2022/02/11	0.2	15.27	0	0.00	15.25	0.2	5,283	0.00%
2022/02/10	1	15.24	0	0.00	15.29	1	5,421	0.02%
2022/02/09	0	0.00	5	15.21	15.25	-5	5,452	-0.09%
2022/02/07	1.6	15.04	0	0.00	15.05	1.6	5,517	0.03%
2022/01/26	1	14.89	0	0.00	14.89	1	5,507	0.02%
2022/01/25	11.7	14.90	1	14.90	14.90	10.7	5,565	0.19%
2022/01/24	0.2	14.98	0	0.00	15.09	0.2	5,513	0.00%
2022/01/21	1.6	15.12	2	15.12	15.07	-0.4	5,517	-0.01%
2022/01/20	10	15.32	0	0.00	15.36	10	5,482	0.18%
2022/01/19	1.8	15.31	0	0.00	15.29	1.8	5,501	0.03%
2022/01/18	3	15.42	1	15.37	15.37	2	5,541	0.04%
2022/01/14	5.2	15.25	0	0.00	15.31	5.2	5,638	0.09%
2022/01/12	1	15.49	0	0.00	15.48	1	5,653	0.02%
2022/01/11	0.2	15.40	0	0.00	15.40	0.2	5,683	0.00%
2022/01/10	1.2	15.43	0	0.00	15.42	1.2	5,691	0.02%
2022/01/07	0.3	15.42	0	0.00	15.40	0.3	5,745	0.01%
2022/01/06	7.5	15.52	0	0.00	15.55	7.5	5,721	0.13%
2022/01/05	2	15.65	0	0.00	15.66	2	5,760	0.03%
2022/01/04	0	0.00	2	15.60	15.63	-2	5,766	-0.03%
2022/01/03	0.1	15.51	5	15.50	15.50	-4.9	5,744	-0.08%
2021/12/30	3.3	15.53	2	15.53	15.52	1.3	5,786	0.02%
2021/12/29	1	15.53	1	15.55	15.55	0	5,859	0.00%
2021/12/27	0	0.00	2	15.40	15.43	-2	6,156	-0.03%
2021/12/24	0.3	15.34	4	15.31	15.31	-3.7	6,615	-0.06%
2021/12/23	0	0.00	31	15.27	15.28	-31	6,713	-0.46%
2021/12/21	11	15.12	0	0.00	15.14	11	7,066	0.16%
2021/12/20	1.3	15.06	1	15.03	15.03	0.3	7,072	0.00%
2021/12/17	0	0.00	2.2	15.15	15.14	-2.2	7,093	-0.03%
2021/12/16	1	15.11	1	15.14	15.14	0	7,132	0.00%
2021/12/15	1.5	15.02	0	0.00	15.00	1.5	7,512	0.02%
2021/12/14	13.4	15.01	1	15.03	14.99	12.4	7,759	0.16%
2021/12/13	5	15.15	0	0.00	15.12	5	8,534	0.06%
2021/12/10	0.2	15.15	1	15.15	15.15	-0.8	8,619	-0.01%
2021/12/09	1.2	15.14	2	15.20	15.19	-0.8	8,712	-0.01%
2021/12/08	2	15.23	51	15.25	15.18	-49	8,793	-0.56%
2021/12/07	0.2	15.07	0	0.00	15.12	0.2	8,818	0.00%
2021/12/06	1	15.09	1	15.09	15.09	0	8,885	0.00%
2021/12/03	1	15.05	0	0.00	15.07	1	8,959	0.01%
2021/12/02	1.1	14.97	2	14.99	15.00	-0.9	9,040	-0.01%
2021/12/01	5.5	14.89	0	0.00	14.98	5.5	9,116	0.06%
2021/11/30	1.2	14.91	0	0.00	14.84	1.2	9,186	0.01%
2021/11/29	3.3	14.76	3	14.81	14.80	0.3	9,273	0.00%
2021/11/26	6.6	14.86	5	14.90	14.81	1.6	9,304	0.02%
2021/11/25	5.5	15.06	0	0.00	15.05	5.5	9,182	0.06%
2021/11/24	2.3	15.09	3	15.07	15.08	-0.7	9,293	-0.01%
2021/11/23	3.2	15.09	0	0.00	15.06	3.2	9,395	0.03%
2021/11/22	1	15.25	0	0.00	15.23	1	9,415	0.01%
2021/11/19	1	15.22	8	15.28	15.19	-7	9,515	-0.07%
2021/11/18	4.6	15.20	35	15.15	15.21	-30.4	9,582	-0.32%
2021/11/17	2	15.13	2.2	15.13	15.11	-0.2	9,650	0.00%
2021/11/16	2	15.11	9	15.13	15.10	-7	9,730	-0.07%
2021/11/15	3	15.11	3	15.08	15.09	0	9,846	0.00%
2021/11/12	1	14.99	0	0.00	15.02	1	9,876	0.01%
2021/11/11	7.3	15.00	5	15.02	14.99	2.3	9,962	0.02%
2021/11/10	1.5	15.01	0	0.00	15.02	1.5	10,092	0.01%
2021/11/09	7	15.03	11	15.05	15.06	-4	10,212	-0.04%
2021/11/08	1	14.94	9	14.95	14.95	-8	10,197	-0.08%
2021/11/05	6	14.83	15	14.83	14.90	-9	10,333	-0.09%
2021/11/04	2	14.80	0	0.00	14.81	2	10,466	0.02%
2021/11/03	0	0.00	1	14.80	14.80	-1	10,657	-0.01%
2021/11/02	3.2	14.84	3	14.96	14.78	0.2	10,858	0.00%
2021/11/01	0.2	14.85	18	14.83	14.85	-17.8	10,957	-0.16%
2021/10/29	1.2	14.68	0	0.00	14.69	1.2	11,084	0.01%
2021/10/28	0.2	14.74	3	14.74	14.74	-2.8	11,311	-0.03%
2021/10/27	5	14.69	0	0.00	14.75	5	11,528	0.04%
2021/10/26	0.4	14.70	5	14.66	14.69	-4.6	11,807	-0.04%
2021/10/25	2.7	14.49	0	0.00	14.57	2.7	12,030	0.02%
2021/10/22	11.6	14.57	1	14.55	14.55	10.6	12,322	0.09%
2021/10/21	1	14.66	0	0.00	14.57	1	12,613	0.01%
2021/10/20	3	14.63	0	0.00	14.61	3	12,900	0.02%
2021/10/18	3	14.52	6	14.45	14.45	-3	13,706	-0.02%
2021/10/13	4	14.20	0	0.00	14.19	4	15,048	0.03%
2021/10/12	4	14.26	0	0.00	14.30	4	15,465	0.03%
2021/10/08	7	14.51	0	0.00	14.46	7	16,007	0.04%
2021/10/07	5	14.48	0	0.00	14.52	5	16,839	0.03%
2021/10/06	6	14.25	0	0.00	14.22	6	17,560	0.03%
2021/10/05	4.1	14.12	0	0.00	14.20	4.1	18,367	0.02%
2021/10/04	10	14.24	0	0.00	14.23	10	18,912	0.05%
2021/10/01	46	14.40	0	0.00	14.34	46	19,231	0.24%
2021/09/30	13	14.56	0	0.00	14.65	13	17,697	0.07%
2021/09/29	31	14.64	0	0.00	14.61	31	18,397	0.17%
2021/09/28	4	14.84	0	0.00	14.84	4	18,038	0.02%
2021/09/27	2	14.94	0	0.00	14.95	2	19,173	0.01%
2021/09/24	2	14.92	4	14.92	14.91	-2	21,772	-0.01%
2021/09/23	8	14.78	0	0.00	14.79	8	25,893	0.03%
2021/09/22	32	14.64	1	14.66	14.63	31	32,094	0.10%
2021/09/17	29	14.97	0	0.00	14.98	29	34,508	0.08%
2021/09/16	76	15.04	1	15.00	15.00	75	51,166	0.15%