中信綠能及電動車 (00896)-元大-四維券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.15
漲跌
▲0.06
漲幅
+0.35%
成交量
1,331張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.11	0	0.00	17.13	1	1,959	0.05%
2024/04/16	3.4	17.05	1	17.05	16.96	2.4	1,986	0.12%
2024/04/08	0	0.00	2	17.55	17.62	-2	2,013	-0.10%
2024/04/02	2	17.53	0	0.00	17.56	2	2,028	0.10%
2024/03/26	2	17.42	0	0.00	17.37	2	2,101	0.10%
2024/03/25	10.6	17.34	12	17.35	17.43	-1.4	2,092	-0.07%
2024/03/21	0	0.00	2	17.22	17.29	-2	2,087	-0.10%
2024/03/11	1	16.97	0	0.00	16.96	1	2,063	0.05%
2024/03/08	0	0.00	1	16.90	16.92	-1	2,065	-0.05%
2024/03/07	1	16.99	0	0.00	17.02	1	2,015	0.05%
2024/03/06	0	0.00	2.1	16.85	16.89	-2.1	1,983	-0.10%
2024/01/26	0	0.00	21	15.69	15.66	-21	1,873	-1.12%
2024/01/17	0	0.00	8	15.27	15.15	-8	1,893	-0.42%
2024/01/10	0	0.00	3	15.52	15.51	-3	1,873	-0.16%
2024/01/04	2	15.63	0	0.00	15.63	2	1,867	0.11%
2023/12/21	0	0.00	3	15.60	15.61	-3	1,758	-0.17%
2023/12/15	0.2	16.05	4	16.07	16.05	-3.8	1,688	-0.22%
2023/12/05	5	15.73	0	0.00	15.76	5	1,673	0.30%
2023/11/28	5	15.74	0	0.00	15.72	5	1,666	0.30%
2023/11/22	10	15.59	10	15.59	15.60	0	1,635	0.00%
2023/11/21	0	0.00	2	15.65	15.68	-2	1,641	-0.12%
2023/11/16	0	0.00	1	15.47	15.45	-1	1,618	-0.06%
2023/11/14	0	0.00	3	15.20	15.22	-3	1,602	-0.19%
2023/11/08	0	0.00	10	15.12	15.15	-10	1,601	-0.62%
2023/11/06	0	0.00	1	15.08	15.13	-1	1,631	-0.06%
2023/10/24	2	14.81	0	0.00	14.95	2	1,770	0.11%
2023/10/20	0	0.00	5	15.09	15.05	-5	1,784	-0.28%
2023/09/25	1	15.52	1	15.52	15.54	0	2,106	0.00%
2023/09/21	1	15.35	4	15.36	15.35	-3	2,160	-0.14%
2023/09/20	0	0.00	1	15.55	15.54	-1	2,155	-0.05%
2023/09/15	0	0.00	1	16.11	16.19	-1	2,194	-0.05%
2023/09/11	7	15.91	10	15.77	15.80	-3	2,245	-0.13%
2023/09/07	2	16.07	0	0.00	16.04	2	2,244	0.09%
2023/09/06	3	16.17	0	0.00	16.12	3	2,260	0.13%
2023/09/05	1	16.15	0	0.00	16.18	1	2,268	0.04%
2023/08/25	1	16.15	5	16.11	16.08	-4	2,514	-0.16%
2023/08/18	0	0.00	4	15.90	15.96	-4	2,769	-0.14%
2023/08/17	1	16.17	0	0.00	16.15	1	2,773	0.04%
2023/08/14	1	15.82	0	0.00	15.87	1	2,878	0.03%
2023/08/11	1	16.25	0	0.00	16.14	1	2,884	0.03%
2023/08/10	2	16.19	0	0.00	16.12	2	2,872	0.07%
2023/08/02	2	16.50	4	16.50	16.51	-2	2,813	-0.07%
2023/07/24	0	0.00	16	16.89	16.95	-16	2,586	-0.62%
2023/07/19	10	17.03	0	0.00	16.78	10	2,491	0.40%
2023/07/17	4	17.14	0	0.00	17.12	4	2,422	0.17%
2023/07/12	3	16.55	0	0.00	16.57	3	2,271	0.13%
2023/07/11	0	0.00	1	16.40	16.37	-1	2,266	-0.04%
2023/07/06	0	0.00	2	16.24	16.23	-2	2,289	-0.09%
2023/07/05	1	16.46	0	0.00	16.44	1	2,279	0.04%
2023/07/04	0	0.00	20	16.54	16.52	-20	2,275	-0.88%
2023/06/29	2	16.05	0	0.00	16.02	2	2,256	0.09%
2023/06/28	2	15.95	1	16.02	15.96	1	2,201	0.05%
2023/06/27	0	0.00	4	15.98	15.95	-4	2,190	-0.18%
2023/06/26	1	16.24	1	16.21	16.19	0	2,174	0.00%
2023/06/19	0	0.00	2	16.30	16.32	-2	2,186	-0.09%
2023/06/16	2.3	16.28	2	16.29	16.27	0.3	2,168	0.01%
2023/06/15	1	16.39	3	16.39	16.42	-2	2,124	-0.09%
2023/06/14	1	16.22	0	0.00	16.20	1	2,090	0.05%
2023/06/13	0	0.00	3	16.18	16.18	-3	2,094	-0.14%
2023/06/12	2	15.96	1	16.00	15.95	1	2,073	0.05%
2023/06/09	0	0.00	2	15.90	15.89	-2	2,066	-0.10%
2023/06/08	0	0.00	3	15.78	15.70	-3	2,056	-0.15%
2023/06/07	0	0.00	13	15.83	15.88	-13	2,061	-0.63%
2023/06/06	0	0.00	4	15.70	15.72	-4	2,061	-0.19%
2023/06/05	0	0.00	4	15.71	15.70	-4	2,048	-0.20%
2023/06/02	1	15.60	27	15.47	15.60	-26	2,030	-1.28%
2023/06/01	0	0.00	3	15.37	15.40	-3	1,981	-0.15%
2023/05/31	0	0.00	4	15.44	15.41	-4	1,983	-0.20%
2023/05/30	0	0.00	1	15.37	15.39	-1	1,952	-0.05%
2023/05/29	0	0.00	23	15.35	15.38	-23	1,913	-1.20%
2023/05/26	0	0.00	1	15.20	15.19	-1	1,859	-0.05%
2023/05/25	0	0.00	3	15.02	15.01	-3	1,790	-0.17%
2023/05/18	0	0.00	2	14.83	14.84	-2	1,694	-0.12%
2023/05/11	1	14.39	0	0.00	14.39	1	1,658	0.06%
2023/05/08	0	0.00	1	14.63	14.64	-1	1,669	-0.06%
2023/05/05	1	14.55	0	0.00	14.55	1	1,673	0.06%
2023/05/04	0	0.00	4	14.51	14.56	-4	1,698	-0.24%
2023/05/03	1	14.51	0	0.00	14.51	1	1,709	0.06%
2023/05/02	0	0.00	8	14.58	14.59	-8	1,722	-0.46%
2023/04/26	1	14.20	0	0.00	14.25	1	1,779	0.06%
2023/04/25	4	14.32	0	0.00	14.25	4	1,782	0.22%
2023/04/24	1	14.51	0	0.00	14.53	1	1,777	0.06%
2023/04/21	1	14.53	0	0.00	14.48	1	1,777	0.06%
2023/04/20	3	14.54	0	0.00	14.56	3	1,813	0.17%
2023/04/13	2	14.71	0	0.00	14.70	2	1,785	0.11%
2023/04/12	0.2	14.76	10	14.77	14.78	-9.8	1,758	-0.56%
2023/04/11	1	14.68	6	14.68	14.71	-5	1,746	-0.29%
2023/04/10	1	14.56	0	0.00	14.61	1	1,736	0.06%
2023/04/06	2	14.51	0	0.00	14.48	2	1,734	0.12%
2023/03/31	0	0.00	6	14.63	14.55	-6	1,729	-0.35%
2023/03/29	1	14.40	0	0.00	14.45	1	1,714	0.06%
2023/03/28	2	14.48	0	0.00	14.43	2	1,721	0.12%
2023/03/27	3	14.58	0	0.00	14.59	3	1,718	0.17%
2023/03/24	0	0.00	12	14.57	14.64	-12	1,716	-0.70%
2023/03/22	14	14.44	5	14.40	14.44	9	1,666	0.54%
2023/03/20	1	14.26	1	14.24	14.25	0	1,645	0.00%
2023/03/16	4	14.11	0	0.00	14.09	4	1,659	0.24%
2023/03/15	2	14.38	3	14.42	14.32	-1	1,650	-0.06%
2023/03/14	4	14.23	0	0.00	14.22	4	1,642	0.24%
2023/03/10	3	14.27	2	14.33	14.29	1	1,615	0.06%
2023/03/08	2	14.54	0	0.00	14.58	2	1,574	0.13%
2023/03/07	1	14.49	0	0.00	14.61	1	1,568	0.06%
2023/03/06	0	0.00	5	14.53	14.48	-5	1,553	-0.32%
2023/03/03	0	0.00	1	14.34	14.32	-1	1,523	-0.07%
2023/02/24	0	0.00	1	14.36	14.27	-1	1,485	-0.07%
2023/02/14	5	14.17	0	0.00	14.15	5	1,534	0.33%
2023/02/13	0	0.00	0.5	14.09	14.07	-0.5	1,507	-0.03%
2023/02/10	1	14.08	2	14.11	14.10	-1	1,505	-0.07%
2023/02/09	0	0.00	2	14.15	14.16	-2	1,502	-0.13%
2023/02/06	3	13.98	1	14.00	13.97	2	1,489	0.13%
2023/02/03	0	0.00	2	14.04	14.05	-2	1,496	-0.13%
2023/02/02	6	14.06	0	0.00	14.06	6	1,489	0.40%
2023/02/01	1	13.91	0	0.00	13.91	1	1,465	0.07%
2023/01/30	0	0.00	1.5	13.82	13.88	-1.5	1,461	-0.11%
2023/01/13	0	0.00	3	13.35	13.35	-3	1,424	-0.21%
2023/01/10	0	0.00	5	13.42	13.41	-5	1,428	-0.35%
2023/01/05	0	13.03	0	0.00	13.03	0	1,439	0.00%
2023/01/03	0	0.00	1	12.77	12.97	-1	1,507	-0.07%
2022/12/30	1.1	12.90	0	0.00	12.87	1.1	1,498	0.07%
2022/12/22	0	0.00	1	13.00	13.01	-1	1,521	-0.07%
2022/12/21	1	12.88	0	0.00	12.85	1	1,546	0.06%
2022/12/20	1	12.80	1	12.82	12.80	0	1,555	0.00%
2022/12/13	2	13.26	0	0.00	13.22	2	1,593	0.13%
2022/12/02	1	13.60	0	0.00	13.61	1	1,637	0.06%
2022/12/01	4	13.60	0	0.00	13.59	4	1,648	0.24%
2022/11/21	3	13.20	0	0.00	13.16	3	1,678	0.18%
2022/11/18	1	13.25	0	0.00	13.20	1	1,683	0.06%
2022/11/15	0	0.00	5	13.18	13.32	-5	1,617	-0.31%
2022/11/14	0	0.00	6	13.05	13.08	-6	1,605	-0.37%
2022/11/07	1	12.33	0	0.00	12.39	1	1,605	0.06%
2022/10/25	0.1	11.86	0	0.00	11.89	0.1	1,616	0.00%
2022/10/13	0.2	12.01	2	11.98	11.94	-1.8	1,600	-0.11%
2022/10/12	0	12.12	1	12.13	12.16	-1	1,580	-0.06%
2022/10/07	0	0.00	3	12.62	12.60	-3	1,543	-0.19%
2022/10/05	0	0.00	1	12.69	12.70	-1	1,573	-0.06%
2022/10/04	1.5	12.43	0	0.00	12.49	1.5	1,577	0.10%
2022/09/28	0.2	12.36	0	12.42	12.31	0.1	1,634	0.01%
2022/09/27	0.1	12.54	0	0.00	12.58	0.1	1,645	0.00%
2022/09/23	3	12.96	0	0.00	12.89	3	1,672	0.18%
2022/09/21	0.1	13.20	0	0.00	13.14	0.1	1,687	0.00%
2022/09/19	0.1	13.25	0	0.00	13.23	0.1	1,692	0.01%
2022/09/16	1	13.49	0	0.00	13.48	1	1,689	0.06%
2022/09/07	0.2	13.32	0	0.00	13.26	0.2	1,721	0.01%
2022/09/05	2	13.38	0	0.00	13.43	2	1,745	0.11%
2022/09/02	0	0.00	20	13.45	13.43	-20	1,761	-1.14%
2022/09/01	3	13.53	0	0.00	13.52	3	1,756	0.17%
2022/08/29	0.2	13.55	10	13.43	13.52	-9.8	1,741	-0.57%
2022/08/22	0.2	13.86	0	0.00	13.84	0.2	1,775	0.01%
2022/08/19	0	0.00	1	13.95	13.95	-1	1,785	-0.06%
2022/08/11	0	0.00	1	13.60	13.60	-1	1,800	-0.06%
2022/08/09	1	13.33	0	0.00	13.42	1	1,808	0.06%
2022/08/02	0.1	13.18	0	0.00	13.22	0.1	1,854	0.01%
2022/07/28	3	13.20	0	0.00	13.20	3	1,859	0.16%
2022/07/25	0	0.00	5	13.10	13.18	-5	1,899	-0.26%
2022/07/18	0	0.00	1	12.83	12.91	-1	1,998	-0.05%
2022/07/14	1	12.67	0	0.00	12.67	1	1,989	0.05%
2022/07/13	0	0.00	2	12.63	12.60	-2	1,979	-0.10%
2022/07/11	0	0.00	5	12.57	12.56	-5	2,015	-0.25%
2022/07/08	1	12.66	0	0.00	12.64	1	2,034	0.05%
2022/07/06	0.1	12.38	0	0.00	12.23	0.1	2,034	0.00%
2022/07/05	0	0.00	10	12.47	12.53	-10	2,070	-0.48%
2022/07/04	0	0.00	1	12.52	12.48	-1	2,059	-0.05%
2022/07/01	0.1	12.84	0	0.00	12.54	0.1	2,084	0.00%
2022/06/28	1	13.33	0	0.00	13.33	1	2,114	0.05%
2022/06/27	0	0.00	10	13.46	13.44	-10	2,146	-0.47%
2022/06/24	0	0.00	10	13.18	13.22	-10	2,150	-0.46%
2022/06/20	4	13.35	10	13.32	13.27	-6	2,206	-0.27%
2022/06/17	0	0.00	10	13.46	13.45	-10	2,217	-0.45%
2022/06/14	0	0.00	18	13.62	13.71	-18	2,281	-0.79%
2022/06/13	0	0.00	24	13.69	13.73	-24	2,295	-1.05%
2022/06/09	0	0.00	2	14.11	14.14	-2	2,334	-0.09%
2022/05/23	0	0.00	1	13.66	13.65	-1	2,984	-0.03%
2022/05/12	2.1	13.36	11	13.40	13.21	-8.9	3,269	-0.27%
2022/05/11	11	13.54	0	0.00	13.53	11	3,268	0.34%
2022/05/10	0.1	13.49	0	0.00	13.62	0.1	3,299	0.00%
2022/05/06	0.1	13.94	0	0.00	13.91	0.1	3,328	0.00%
2022/05/03	0	0.00	1	13.97	13.97	-1	3,586	-0.03%
2022/04/27	4.1	13.65	0	0.00	13.69	4.1	3,747	0.11%
2022/04/26	1	14.00	0	0.00	13.97	1	3,760	0.03%
2022/04/19	0	0.00	20	14.42	14.37	-20	3,846	-0.52%
2022/04/15	5	14.40	0	0.00	14.33	5	3,904	0.13%
2022/04/14	1	14.53	0	0.00	14.52	1	3,972	0.03%
2022/04/12	0.1	14.25	0	0.00	14.26	0.1	4,121	0.00%
2022/04/11	4.3	14.32	185	14.31	14.28	-180.7	4,159	-4.34%	大賣/鉅額交易
2022/04/08	0	0.00	14	14.55	14.54	-14	4,163	-0.34%
2022/04/07	1	14.63	0	0.00	14.50	1	4,178	0.02%
2022/04/06	1	14.70	0	0.00	14.76	1	4,178	0.02%
2022/04/01	0	0.00	6	14.70	14.80	-6	4,237	-0.14%
2022/03/30	1	14.95	1	14.95	14.95	0	4,318	0.00%
2022/03/29	0.1	14.85	1	14.85	14.85	-1	4,395	-0.02%
2022/03/28	3	14.73	1	14.81	14.82	2	4,427	0.05%
2022/03/24	0	0.00	182	15.00	15.00	-182	4,487	-4.06%	大賣/鉅額交易
2022/03/23	0	0.00	19	15.03	15.01	-19	4,542	-0.42%
2022/03/22	0	0.00	10	14.90	14.91	-10	4,541	-0.22%
2022/03/21	1	14.96	0	0.00	14.88	1	4,554	0.02%
2022/03/17	0	0.00	32	14.78	14.86	-32	4,600	-0.70%
2022/03/16	0	0.00	1	14.47	14.48	-1	4,570	-0.02%
2022/03/15	31	14.48	2	14.55	14.46	29	4,591	0.63%
2022/03/10	1	14.78	0	0.00	14.75	1	4,744	0.02%
2022/03/09	1	14.46	0	0.00	14.44	1	4,780	0.02%
2022/03/08	6.1	14.36	3	14.30	14.28	3.1	4,821	0.07%
2022/03/07	5.3	14.55	1	14.58	14.57	4.3	4,807	0.09%
2022/03/04	3	14.90	1	14.97	14.92	2	4,762	0.04%
2022/03/02	1	15.06	0	0.00	15.07	1	4,986	0.02%
2022/03/01	1	15.05	1	15.07	15.08	0	5,001	0.00%
2022/02/25	3.1	14.79	0	0.00	14.80	3.1	5,015	0.06%
2022/02/24	4	14.90	10	14.90	14.80	-6	5,033	-0.12%
2022/02/22	10	14.98	0	0.00	15.02	10	4,999	0.20%
2022/02/21	0	0.00	1	15.19	15.21	-1	5,011	-0.02%
2022/02/17	2	15.21	0	0.00	15.21	2	5,128	0.04%
2022/02/16	0	0.00	0.1	15.19	15.16	-0.1	5,200	0.00%
2022/02/15	0	0.00	5	15.06	14.98	-5	5,275	-0.09%
2022/02/14	6	14.99	0	0.00	15.01	6	5,287	0.11%
2022/02/10	1.2	15.22	0	0.00	15.29	1.2	5,421	0.02%
2022/02/08	5	15.13	0	0.00	15.12	5	5,508	0.09%
2022/02/07	6	14.96	0	0.00	15.05	6	5,517	0.11%
2022/01/26	1.1	14.93	0	0.00	14.89	1.1	5,507	0.02%
2022/01/25	82.1	14.95	0	0.00	14.90	82.1	5,565	1.47%
2022/01/24	6	15.04	1	15.03	15.09	5	5,513	0.09%
2022/01/21	6	15.12	0	0.00	15.07	6	5,517	0.11%
2022/01/20	0	0.00	2	15.36	15.36	-2	5,482	-0.04%
2022/01/19	2	15.30	0	0.00	15.29	2	5,501	0.04%
2022/01/18	1	15.42	0	0.00	15.37	1	5,541	0.02%
2022/01/14	4	15.36	11	15.27	15.31	-7	5,638	-0.12%
2022/01/13	0	15.50	0	0.00	15.48	0	5,651	0.00%
2022/01/12	2	15.47	0	0.00	15.48	2	5,653	0.04%
2022/01/11	0	0.00	2.3	15.43	15.40	-2.3	5,683	-0.04%
2022/01/10	0	0.00	2	15.40	15.42	-2	5,691	-0.04%
2022/01/07	50	15.50	5	15.56	15.40	45	5,745	0.78%
2022/01/06	16	15.53	1	15.51	15.55	15	5,721	0.26%
2022/01/05	8	15.66	2.5	15.68	15.66	5.5	5,760	0.10%
2022/01/04	0.3	15.60	14	15.61	15.63	-13.8	5,766	-0.24%
2022/01/03	2.4	15.52	1	15.63	15.50	1.4	5,744	0.02%
2021/12/30	4	15.54	0	0.00	15.52	4	5,786	0.07%
2021/12/29	12	15.53	1	15.53	15.55	11	5,859	0.19%
2021/12/28	56	15.52	0	0.00	15.53	56	5,989	0.93%
2021/12/27	17	15.43	16	15.43	15.43	1	6,156	0.02%
2021/12/24	4	15.30	13	15.33	15.31	-9	6,615	-0.14%
2021/12/23	32	15.27	0	0.00	15.28	32	6,713	0.48%
2021/12/22	104	15.15	1	15.17	15.16	103	6,939	1.48%	大買/鉅額交易
2021/12/21	2	15.02	6	15.13	15.14	-4	7,066	-0.06%
2021/12/20	4	15.04	0	0.00	15.03	4	7,072	0.06%
2021/12/17	1	15.12	0	0.00	15.14	1	7,093	0.01%
2021/12/15	3	14.97	0.2	15.02	15.00	2.8	7,512	0.04%
2021/12/14	12	15.02	0	0.00	14.99	12	7,759	0.15%
2021/12/13	0	0.00	2	15.16	15.12	-2	8,534	-0.02%
2021/12/10	5.5	15.14	0	0.00	15.15	5.5	8,619	0.06%
2021/12/09	2	15.21	0	0.00	15.19	2	8,712	0.02%
2021/12/08	51.2	15.25	5	15.21	15.18	46.2	8,793	0.53%
2021/12/07	6.2	15.05	9	15.07	15.12	-2.8	8,818	-0.03%
2021/12/06	0	15.09	1	15.08	15.09	-1	8,885	-0.01%
2021/12/02	4	14.94	1	15.00	15.00	3	9,040	0.03%
2021/12/01	53.5	14.98	16	14.94	14.98	37.5	9,116	0.41%
2021/11/30	7.2	14.87	0	0.00	14.84	7.2	9,186	0.08%
2021/11/29	7.2	14.77	1.4	14.83	14.80	5.8	9,273	0.06%
2021/11/26	41.2	14.91	0.4	14.90	14.81	40.9	9,304	0.44%
2021/11/25	12	15.04	3	15.05	15.05	9	9,182	0.10%
2021/11/24	5	15.08	0	0.00	15.08	5	9,293	0.05%
2021/11/23	33	15.08	0	0.00	15.06	33	9,395	0.35%
2021/11/22	9.2	15.23	0	0.00	15.23	9.2	9,415	0.10%
2021/11/19	6.2	15.19	0	0.00	15.19	6.2	9,515	0.07%
2021/11/18	0	0.00	29	15.16	15.21	-29	9,582	-0.30%
2021/11/17	7	15.14	0	0.00	15.11	7	9,650	0.07%
2021/11/16	1	15.11	37	15.13	15.10	-36	9,730	-0.37%
2021/11/15	18	15.09	1	15.10	15.09	17	9,846	0.17%
2021/11/12	1	15.00	7	15.06	15.02	-6	9,876	-0.06%
2021/11/10	1.2	15.02	20	15.03	15.02	-18.8	10,092	-0.19%
2021/11/09	4	15.05	1	15.05	15.06	3	10,212	0.03%
2021/11/08	0	14.96	0	0.00	14.95	0	10,197	0.00%
2021/11/05	0	0.00	13	14.84	14.90	-13	10,333	-0.13%
2021/11/04	2.2	14.83	1	14.80	14.81	1.2	10,466	0.01%
2021/11/03	8	14.77	0	0.00	14.80	8	10,657	0.08%
2021/11/02	3	14.91	0	0.00	14.78	3	10,858	0.03%
2021/11/01	4	14.83	15	14.82	14.85	-11	10,957	-0.10%
2021/10/29	5	14.69	2	14.68	14.69	3	11,084	0.03%
2021/10/28	1	14.75	3	14.74	14.74	-2	11,311	-0.02%
2021/10/27	1	14.71	0	0.00	14.75	1	11,528	0.01%
2021/10/26	18.1	14.66	5	14.65	14.69	13.1	11,807	0.11%
2021/10/25	13	14.50	0	0.00	14.57	13	12,030	0.11%
2021/10/22	2	14.51	0	0.00	14.55	2	12,322	0.02%
2021/10/21	0	0.00	11	14.70	14.57	-11	12,613	-0.09%
2021/10/20	1	14.59	1	14.63	14.61	0	12,900	0.00%
2021/10/19	0	0.00	7	14.60	14.59	-7	13,280	-0.05%
2021/10/18	25.2	14.49	0	0.00	14.45	25.2	13,706	0.18%
2021/10/15	0	0.00	5	14.47	14.48	-5	14,117	-0.04%
2021/10/14	0	0.00	1	14.21	14.22	-1	14,503	-0.01%
2021/10/13	2	14.31	7	14.24	14.19	-5	15,048	-0.03%
2021/10/12	3	14.30	10	14.30	14.30	-7	15,465	-0.05%
2021/10/08	11	14.53	5	14.50	14.46	6	16,007	0.04%
2021/10/06	5	14.25	0	0.00	14.22	5	17,560	0.03%
2021/10/05	18.2	14.10	27	14.09	14.20	-8.8	18,367	-0.05%
2021/10/04	9	14.31	13	14.29	14.23	-4	18,912	-0.02%
2021/10/01	26.5	14.42	15	14.37	14.34	11.5	19,231	0.06%
2021/09/30	5	14.54	6	14.61	14.65	-1	17,697	-0.01%
2021/09/29	21.2	14.63	0	0.00	14.61	21.2	18,397	0.12%
2021/09/28	3.4	14.85	0	0.00	14.84	3.4	18,038	0.02%
2021/09/24	4	14.92	0	0.00	14.91	4	21,772	0.02%
2021/09/23	9.2	14.76	1	14.80	14.79	8.2	25,893	0.03%
2021/09/22	35	14.63	2	14.70	14.63	33	32,094	0.10%
2021/09/17	45	14.98	0	0.00	14.98	45	34,508	0.13%
2021/09/16	42.2	15.05	11	15.03	15.00	31.2	51,166	0.06%