中信綠能及電動車 (00896)-元大-竹南券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.25
漲幅
+1.46%
成交量
1,068張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	16.75	0	0.00	16.65	2	2,004	0.10%
2024/04/19	0	0.00	6	17.04	16.86	-6	2,002	-0.30%
2024/04/18	0	0.00	1	17.36	17.34	-1	1,972	-0.05%
2024/04/17	0	0.00	3	17.16	17.26	-3	1,972	-0.15%
2024/04/16	0.3	16.89	0	0.00	16.96	0.3	1,986	0.01%
2024/04/15	0	0.00	10	17.72	17.44	-10	1,958	-0.51%
2024/04/11	0.1	17.68	0	0.00	17.61	0.1	1,972	0.01%
2024/04/10	0.2	17.87	0	0.00	17.79	0.2	1,962	0.01%
2024/04/09	0	0.00	3	17.75	17.88	-3	2,007	-0.15%
2024/03/20	1	16.95	0	0.00	16.95	1	2,068	0.05%
2024/03/19	0.1	16.94	1	16.88	16.99	-0.9	2,086	-0.04%
2024/03/18	0.3	16.85	0	0.00	16.92	0.3	2,088	0.01%
2024/03/15	4	17.14	1	17.19	17.13	3	2,119	0.14%
2024/03/14	0.7	17.12	0	0.00	17.15	0.7	2,087	0.03%
2024/03/13	4.9	17.20	0	0.00	17.18	4.9	2,089	0.23%
2024/03/12	0.6	17.18	0	0.00	17.20	0.6	2,066	0.03%
2024/03/11	1.4	16.95	2	16.97	16.96	-0.6	2,063	-0.03%
2024/03/08	0.1	16.92	0	0.00	16.92	0.1	2,065	0.01%
2024/03/05	0	0.00	6	16.83	16.85	-6	1,967	-0.31%
2024/03/04	0.1	16.68	0	0.00	16.72	0.1	1,943	0.01%
2024/03/01	0	0.00	1	16.55	16.54	-1	1,939	-0.05%
2024/02/29	0	0.00	1	16.39	16.51	-1	1,931	-0.05%
2024/02/27	1.1	16.36	0	0.00	16.36	1.1	1,903	0.06%
2024/02/23	0	0.00	2	16.52	16.46	-2	1,888	-0.11%
2024/02/22	0	0.00	5	16.42	16.42	-5	1,881	-0.27%
2024/02/21	0.3	16.30	0	0.00	16.27	0.3	1,862	0.02%
2024/02/19	0.1	16.27	0	0.00	16.30	0.1	1,887	0.01%
2024/02/16	0	0.00	1.1	16.17	16.21	-1.1	1,896	-0.06%
2024/02/15	0	0.00	1	16.07	16.13	-1	1,919	-0.05%
2024/02/05	2	15.81	0	0.00	15.86	2	1,879	0.11%
2024/02/01	0	0.00	1.6	15.65	15.75	-1.6	1,850	-0.09%
2024/01/31	0.1	15.72	0	0.00	15.69	0.1	1,856	0.01%
2024/01/29	0	0.00	20	15.82	15.82	-20	1,878	-1.06%
2024/01/22	2.1	15.58	0	0.00	15.61	2.1	1,887	0.11%
2024/01/19	0	0.00	7	15.34	15.42	-7	1,904	-0.37%
2024/01/18	0.1	15.17	0	0.00	15.17	0.1	1,896	0.01%
2024/01/16	0.8	15.44	0	0.00	15.39	0.8	1,896	0.04%
2024/01/12	0.3	15.54	0	0.00	15.52	0.3	1,866	0.02%
2024/01/10	0.1	15.55	1	15.55	15.51	-0.9	1,873	-0.05%
2024/01/03	5.1	15.69	0	0.00	15.66	5.1	1,873	0.27%
2024/01/02	0.1	15.97	1	15.92	15.92	-0.9	1,832	-0.05%
2023/12/26	0.1	15.83	0	0.00	15.84	0.1	1,776	0.01%
2023/12/25	1	15.72	0	0.00	15.73	1	1,782	0.06%
2023/12/21	0.1	15.56	0	0.00	15.61	0.1	1,758	0.01%
2023/12/19	0.1	15.60	0	0.00	15.61	0.1	1,705	0.01%
2023/12/18	0.1	15.72	0	0.00	15.71	0.1	1,711	0.01%
2023/12/15	2	16.06	0	0.00	16.05	2	1,688	0.12%
2023/12/13	4	15.85	0	0.00	15.81	4	1,663	0.24%
2023/12/11	0.1	15.83	0	0.00	15.83	0.1	1,636	0.01%
2023/12/08	6	15.89	0	0.00	15.86	6	1,633	0.37%
2023/12/07	6	15.79	0	0.00	15.80	6	1,643	0.37%
2023/12/04	0	0.00	1	15.84	15.84	-1	1,677	-0.06%
2023/12/01	0.1	15.74	0	0.00	15.77	0.1	1,690	0.01%
2023/11/28	0	0.00	2	15.68	15.72	-2	1,666	-0.12%
2023/11/24	2	15.64	0	0.00	15.64	2	1,645	0.12%
2023/11/22	0	0.00	4	15.61	15.60	-4	1,635	-0.24%
2023/11/13	0.1	15.17	0	0.00	15.17	0.1	1,567	0.00%
2023/11/10	1	15.06	0	0.00	15.08	1	1,575	0.06%
2023/10/31	0.1	14.60	0	0.00	14.53	0.1	1,653	0.01%
2023/10/26	1.1	14.72	0	0.00	14.72	1.1	1,715	0.07%
2023/10/23	1	14.92	0	0.00	14.92	1	1,764	0.06%
2023/10/20	0.1	14.93	0	0.00	15.05	0.1	1,784	0.01%
2023/10/19	0.1	15.14	0	0.00	15.13	0.1	1,808	0.01%
2023/10/18	0.1	15.34	0	0.00	15.16	0.1	1,859	0.01%
2023/10/17	1	15.45	0	0.00	15.40	1	1,849	0.05%
2023/10/13	1	15.56	0	0.00	15.55	1	1,879	0.05%
2023/10/06	1.3	15.53	0	0.00	15.53	1.3	2,027	0.07%
2023/10/04	1	15.25	0	0.00	15.31	1	2,052	0.05%
2023/09/26	1	15.39	0	0.00	15.38	1	2,092	0.05%
2023/09/25	1	15.50	0	0.00	15.54	1	2,106	0.05%
2023/09/21	1.1	15.36	1	15.35	15.35	0.1	2,160	0.00%
2023/09/20	0.1	15.59	0	0.00	15.54	0.1	2,155	0.00%
2023/09/18	3.1	15.69	0	0.00	15.67	3.1	2,196	0.14%
2023/09/15	1	16.13	0	0.00	16.19	1	2,194	0.05%
2023/09/11	0.2	15.92	0	0.00	15.80	0.2	2,245	0.01%
2023/09/07	0.1	16.05	0	0.00	16.04	0.1	2,244	0.00%
2023/09/06	3	16.14	1	16.16	16.12	2	2,260	0.09%
2023/09/05	1.1	16.16	0	0.00	16.18	1.1	2,268	0.05%
2023/09/01	0	0.00	88	16.17	16.14	-88	2,328	-3.78%
2023/08/31	0.1	16.15	0	0.00	16.20	0.1	2,351	0.00%
2023/08/18	1	15.96	0	0.00	15.96	1	2,769	0.04%
2023/08/17	1	15.90	5	16.16	16.15	-4	2,773	-0.14%
2023/08/15	0	0.00	1	16.05	16.04	-1	2,817	-0.04%
2023/08/14	1.1	16.04	0	0.00	15.87	1.1	2,878	0.04%
2023/08/10	0.1	16.18	0	0.00	16.12	0.1	2,872	0.00%
2023/08/07	1	16.66	0	0.00	16.66	1	2,846	0.04%
2023/08/04	0.1	16.35	0	0.00	16.42	0.1	2,833	0.00%
2023/08/02	0.2	16.82	2	16.50	16.51	-1.8	2,813	-0.06%
2023/07/31	0.1	16.98	0	0.00	16.96	0.1	2,741	0.00%
2023/07/25	0.4	17.15	0	0.00	17.10	0.4	2,623	0.01%
2023/07/24	0.1	16.99	0	0.00	16.95	0.1	2,586	0.01%
2023/07/20	0.5	16.87	0	0.00	16.83	0.5	2,509	0.02%
2023/07/19	3	16.90	0	0.00	16.78	3	2,491	0.12%
2023/07/18	1	17.00	0	0.00	17.00	1	2,464	0.04%
2023/07/10	0	0.00	10	16.21	16.11	-10	2,273	-0.44%
2023/07/07	0.1	16.14	0	0.00	16.10	0.1	2,280	0.00%
2023/07/06	0.1	16.30	0	0.00	16.23	0.1	2,289	0.00%
2023/07/05	1.1	16.47	0	0.00	16.44	1.1	2,279	0.05%
2023/07/03	0.1	16.35	0	0.00	16.35	0.1	2,255	0.00%
2023/06/26	3	16.20	3	16.21	16.19	0	2,174	0.00%
2023/06/20	0	0.00	1	16.26	16.26	-1	2,178	-0.05%
2023/06/19	2	16.21	0	0.00	16.32	2	2,186	0.09%
2023/06/16	3.1	16.29	0	0.00	16.27	3.1	2,168	0.14%
2023/06/15	0	0.00	22	16.39	16.42	-22	2,124	-1.04%
2023/06/14	1	16.20	0	0.00	16.20	1	2,090	0.05%
2023/06/09	0	0.00	1	15.90	15.89	-1	2,066	-0.05%
2023/06/07	1	15.86	0	0.00	15.88	1	2,061	0.05%
2023/06/06	2	15.70	0	0.00	15.72	2	2,061	0.10%
2023/06/02	0	0.00	0.2	15.62	15.60	-0.2	2,030	-0.01%
2023/06/01	0.2	15.35	0	0.00	15.40	0.2	1,981	0.01%
2023/05/29	1	15.36	0	0.00	15.38	1	1,913	0.05%
2023/05/26	0	0.00	2	15.14	15.19	-2	1,859	-0.11%
2023/05/11	0.1	14.42	0	0.00	14.39	0.1	1,658	0.01%
2023/05/09	2	14.61	2	14.62	14.58	0	1,664	0.00%
2023/05/03	0.1	14.52	0	0.00	14.51	0.1	1,709	0.01%
2023/04/26	0.1	14.20	0	0.00	14.25	0.1	1,779	0.00%
2023/04/25	0.1	14.36	0	0.00	14.25	0.1	1,782	0.01%
2023/04/21	0.1	14.51	0	0.00	14.48	0.1	1,777	0.00%
2023/04/19	0.1	14.69	0	0.00	14.62	0.1	1,819	0.00%
2023/04/17	1	14.79	0	0.00	14.80	1	1,812	0.06%
2023/04/13	0.2	14.75	0	0.00	14.70	0.2	1,785	0.01%
2023/04/11	0	0.00	3	14.71	14.71	-3	1,746	-0.17%
2023/04/07	0	0.00	1	14.51	14.51	-1	1,737	-0.06%
2023/04/06	0.1	14.42	0	0.00	14.48	0.1	1,734	0.01%
2023/03/31	1	14.56	0	0.00	14.55	1	1,729	0.06%
2023/03/29	0	0.00	2	14.50	14.45	-2	1,714	-0.12%
2023/03/22	0	0.00	1	14.43	14.44	-1	1,666	-0.06%
2023/03/21	0	0.00	2	14.34	14.28	-2	1,641	-0.12%
2023/03/17	0	0.00	1	14.25	14.25	-1	1,648	-0.06%
2023/03/16	2	14.13	0	0.00	14.09	2	1,659	0.12%
2023/03/15	0	0.00	3	14.43	14.32	-3	1,650	-0.18%
2023/03/10	2.2	14.36	0	0.00	14.29	2.2	1,615	0.13%
2023/03/09	0	0.00	2	14.58	14.54	-2	1,597	-0.13%
2023/03/08	0	0.00	1	14.58	14.58	-1	1,574	-0.06%
2023/03/07	0	0.00	3	14.60	14.61	-3	1,568	-0.19%
2023/03/06	0	0.00	2	14.53	14.48	-2	1,553	-0.13%
2023/03/03	0	0.00	2	14.35	14.32	-2	1,523	-0.13%
2023/03/01	0.2	14.12	0	0.00	14.27	0.2	1,498	0.01%
2023/02/22	0.2	14.19	0	0.00	14.20	0.2	1,495	0.01%
2023/02/13	0.2	14.04	0	0.00	14.07	0.2	1,507	0.01%
2023/02/08	0	0.00	1	14.08	14.14	-1	1,502	-0.07%
2023/02/06	1	14.00	0	0.00	13.97	1	1,489	0.07%
2023/02/01	0.2	13.86	0	0.00	13.91	0.2	1,465	0.01%
2023/01/31	2	13.84	0	0.00	13.82	2	1,463	0.14%
2023/01/30	0.3	13.74	7	13.85	13.88	-6.7	1,461	-0.46%
2023/01/13	0	0.00	20	13.40	13.35	-20	1,424	-1.40%
2023/01/10	0	0.00	8	13.39	13.41	-8	1,428	-0.56%
2023/01/09	0.1	13.35	0	0.00	13.38	0.1	1,411	0.01%
2022/12/29	1	12.71	0	0.00	12.82	1	1,508	0.07%
2022/12/28	3	12.83	0	0.00	12.87	3	1,516	0.20%
2022/12/23	1	12.85	0	0.00	12.89	1	1,517	0.07%
2022/12/15	7	13.44	0	0.00	13.47	7	1,593	0.44%
2022/12/08	1	13.23	0	0.00	13.23	1	1,647	0.06%
2022/11/25	0	0.00	2	13.38	13.37	-2	1,642	-0.12%
2022/11/17	1	13.24	0	0.00	13.30	1	1,653	0.06%
2022/11/16	1	13.27	0	0.00	13.30	1	1,659	0.06%
2022/11/15	0	0.00	12	13.26	13.32	-12	1,617	-0.74%
2022/11/14	0	0.00	2	13.04	13.08	-2	1,605	-0.12%
2022/11/11	0	0.00	3	12.90	12.92	-3	1,584	-0.19%
2022/11/01	0	0.00	1	12.13	12.14	-1	1,605	-0.06%
2022/10/25	0.1	11.92	0	0.00	11.89	0.1	1,616	0.01%
2022/10/21	1	12.10	0	0.00	12.06	1	1,612	0.06%
2022/10/19	2	12.28	1	12.24	12.20	1	1,601	0.06%
2022/10/17	1	12.05	0	0.00	12.18	1	1,603	0.06%
2022/10/13	2	11.97	0	0.00	11.94	2	1,600	0.12%
2022/10/11	12	12.22	0	0.00	12.20	12	1,564	0.77%
2022/10/07	1	12.62	0	0.00	12.60	1	1,543	0.06%
2022/10/05	1	12.65	0	0.00	12.70	1	1,573	0.06%
2022/09/28	1	12.32	0	0.00	12.31	1	1,634	0.06%
2022/09/27	1	12.55	0	0.00	12.58	1	1,645	0.06%
2022/09/26	5	12.58	0	0.00	12.58	5	1,666	0.30%
2022/09/23	4	12.92	0	0.00	12.89	4	1,672	0.24%
2022/09/19	2	13.23	0	0.00	13.23	2	1,692	0.12%
2022/09/15	0	0.00	1	13.66	13.64	-1	1,708	-0.06%
2022/09/14	1	13.44	0	0.00	13.56	1	1,713	0.06%
2022/09/01	1	13.50	2	13.47	13.52	-1	1,756	-0.06%
2022/08/31	1	13.72	0	0.00	13.75	1	1,735	0.06%
2022/08/30	0	0.00	2	13.70	13.65	-2	1,742	-0.11%
2022/08/29	3	13.44	0	0.00	13.52	3	1,741	0.17%
2022/08/26	1	13.90	0	0.00	13.86	1	1,734	0.06%
2022/08/25	0	0.00	1	13.84	13.80	-1	1,745	-0.06%
2022/08/22	1	13.83	0	0.00	13.84	1	1,775	0.06%
2022/08/10	1	13.32	0	0.00	13.39	1	1,811	0.06%
2022/07/28	0.1	13.22	0	0.00	13.20	0.1	1,859	0.00%
2022/07/12	3	12.28	0	0.00	12.29	3	2,009	0.15%
2022/07/01	1	12.83	0	0.00	12.54	1	2,084	0.05%
2022/06/30	1	12.98	0	0.00	12.94	1	2,065	0.05%
2022/06/28	4	13.40	0	0.00	13.33	4	2,114	0.19%
2022/06/24	2	13.30	0	0.00	13.22	2	2,150	0.09%
2022/06/22	1	13.35	0	0.00	13.28	1	2,150	0.05%
2022/06/20	2	13.42	0	0.00	13.27	2	2,206	0.09%
2022/06/17	0	0.00	5	13.47	13.45	-5	2,217	-0.23%
2022/06/13	4	13.71	0	0.00	13.73	4	2,295	0.18%
2022/05/20	0	0.00	0.1	13.72	13.69	-0.1	3,048	0.00%
2022/05/18	0.1	13.70	0.1	13.74	13.71	0	3,090	0.00%
2022/05/17	1	13.55	0	0.00	13.57	1	3,132	0.03%
2022/05/12	1	13.30	0	0.00	13.21	1	3,269	0.03%
2022/05/11	2	13.54	0	0.00	13.53	2	3,268	0.06%
2022/05/10	1	13.55	0	0.00	13.62	1	3,299	0.03%
2022/05/09	3	13.66	12	13.67	13.65	-9	3,296	-0.27%
2022/05/03	1	13.97	0	0.00	13.97	1	3,586	0.03%
2022/04/29	2	13.99	0	0.00	14.00	2	3,640	0.05%
2022/04/28	1	13.75	1	13.75	13.90	0	3,721	0.00%
2022/04/27	3	13.67	0	0.00	13.69	3	3,747	0.08%
2022/04/25	4	14.03	1	14.02	13.99	3	3,748	0.08%
2022/04/21	1	14.44	0	0.00	14.45	1	3,769	0.03%
2022/04/13	1	14.38	0	0.00	14.48	1	4,038	0.02%
2022/04/12	1	14.26	0	0.00	14.26	1	4,121	0.02%
2022/04/11	2	14.28	0	0.00	14.28	2	4,159	0.05%
2022/04/07	6	14.63	0	0.00	14.50	6	4,178	0.14%
2022/04/01	1	14.70	0	0.00	14.80	1	4,237	0.02%
2022/03/30	0	0.00	1	14.95	14.95	-1	4,318	-0.02%
2022/03/28	3	14.70	0	0.00	14.82	3	4,427	0.07%
2022/03/24	0	0.00	1	14.95	15.00	-1	4,487	-0.02%
2022/03/23	2	14.97	0	0.00	15.01	2	4,542	0.04%
2022/03/21	0	0.00	3	14.92	14.88	-3	4,554	-0.07%
2022/03/17	1	14.78	15	14.76	14.86	-14	4,600	-0.30%
2022/03/16	1	14.41	1	14.45	14.48	0	4,570	0.00%
2022/03/14	0	0.00	4	14.72	14.73	-4	4,656	-0.09%
2022/03/11	1	14.70	0	0.00	14.69	1	4,705	0.02%
2022/03/10	15	14.71	0	0.00	14.75	15	4,744	0.32%
2022/03/08	7	14.42	3	14.35	14.28	4	4,821	0.08%
2022/03/07	4	14.60	0	0.00	14.57	4	4,807	0.08%
2022/03/04	10	14.96	13	14.96	14.92	-3	4,762	-0.06%
2022/03/03	10	15.12	0	0.00	15.07	10	4,805	0.21%
2022/03/01	0	0.00	3	15.10	15.08	-3	5,001	-0.06%
2022/02/25	2	14.78	0	0.00	14.80	2	5,015	0.04%
2022/02/24	6	14.89	1	14.84	14.80	5	5,033	0.10%
2022/02/23	0	0.00	1	15.06	15.10	-1	4,931	-0.02%
2022/02/22	15	15.02	0	0.00	15.02	15	4,999	0.30%
2022/02/21	5	15.11	0	0.00	15.21	5	5,011	0.10%
2022/02/17	2	15.24	0	0.00	15.21	2	5,128	0.04%
2022/02/16	1.1	15.13	0	0.00	15.16	1.1	5,200	0.02%
2022/02/14	11.1	14.99	0	0.00	15.01	11.1	5,287	0.21%
2022/02/11	11	15.25	0	0.00	15.25	11	5,283	0.21%
2022/02/10	0	0.00	7	15.24	15.29	-7	5,421	-0.13%
2022/02/09	0	0.00	1	15.21	15.25	-1	5,452	-0.02%
2022/02/07	16	14.96	0	0.00	15.05	16	5,517	0.29%
2022/01/26	15	14.93	0	0.00	14.89	15	5,507	0.27%
2022/01/25	5	14.87	1	14.91	14.90	4	5,565	0.07%
2022/01/24	2	15.01	2	14.94	15.09	0	5,513	0.00%
2022/01/21	0	0.00	2	15.12	15.07	-2	5,517	-0.04%
2022/01/20	1	15.29	0	0.00	15.36	1	5,482	0.02%
2022/01/19	0	15.35	0	0.00	15.29	0	5,501	0.00%
2022/01/18	0	15.41	0	0.00	15.37	0	5,541	0.00%
2022/01/14	1.1	15.27	0	0.00	15.31	1.1	5,638	0.02%
2022/01/12	0	0.00	1.4	15.47	15.48	-1.4	5,653	-0.02%
2022/01/11	11	15.39	0	0.00	15.40	11	5,683	0.19%
2022/01/10	1	15.29	0	0.00	15.42	1	5,691	0.02%
2022/01/07	2	15.36	10	15.44	15.40	-8	5,745	-0.14%
2022/01/06	2	15.51	0	0.00	15.55	2	5,721	0.03%
2022/01/05	0	0.00	0.4	15.69	15.66	-0.4	5,760	-0.01%
2021/12/30	1	15.53	0	0.00	15.52	1	5,786	0.02%
2021/12/29	0	0.00	1	15.53	15.55	-1	5,859	-0.02%
2021/12/28	1	15.52	6	15.48	15.53	-5	5,989	-0.08%
2021/12/23	1	15.27	7	15.28	15.28	-6	6,713	-0.09%
2021/12/21	0	0.00	6	15.15	15.14	-6	7,066	-0.08%
2021/12/20	0.1	15.15	0	0.00	15.03	0.1	7,072	0.00%
2021/12/16	0	0.00	5	15.11	15.14	-5	7,132	-0.07%
2021/12/15	1	15.00	0	0.00	15.00	1	7,512	0.01%
2021/12/14	2	15.01	0	0.00	14.99	2	7,759	0.03%
2021/12/13	3	15.17	0	0.00	15.12	3	8,534	0.04%
2021/12/10	1	15.16	3	15.17	15.15	-2	8,619	-0.02%
2021/12/09	1	15.21	0	0.00	15.19	1	8,712	0.01%
2021/12/08	0	0.00	65	15.24	15.18	-65	8,793	-0.74%
2021/12/07	1	15.03	7	15.12	15.12	-6	8,818	-0.07%
2021/12/06	3	15.04	0.1	15.09	15.09	2.9	8,885	0.03%
2021/12/03	7	15.04	18	15.06	15.07	-11	8,959	-0.12%
2021/12/02	3	14.98	0	0.00	15.00	3	9,040	0.03%
2021/12/01	4	14.89	10	14.98	14.98	-6	9,116	-0.07%
2021/11/30	13	14.87	1	14.94	14.84	12	9,186	0.13%
2021/11/29	7	14.74	0	0.00	14.80	7	9,273	0.08%
2021/11/26	16.3	14.90	60	14.87	14.81	-43.7	9,304	-0.47%
2021/11/25	2	15.07	5	15.06	15.05	-3	9,182	-0.03%
2021/11/24	5	15.07	10	15.05	15.08	-5	9,293	-0.05%
2021/11/23	17	15.07	0	0.00	15.06	17	9,395	0.18%
2021/11/22	1	15.23	1	15.24	15.23	0	9,415	0.00%
2021/11/19	15	15.18	30	15.25	15.19	-15	9,515	-0.16%
2021/11/18	11	15.20	11	15.21	15.21	0	9,582	0.00%
2021/11/17	32	15.14	10	15.13	15.11	22	9,650	0.23%
2021/11/16	1	15.10	0	0.00	15.10	1	9,730	0.01%
2021/11/15	2	15.09	31	15.10	15.09	-29	9,846	-0.29%
2021/11/12	34	15.01	36	15.08	15.02	-2	9,876	-0.02%
2021/11/11	2.3	14.98	0	0.00	14.99	2.3	9,962	0.02%
2021/11/10	20	15.00	0	0.00	15.02	20	10,092	0.20%
2021/11/09	10	14.99	20	15.05	15.06	-10	10,212	-0.10%
2021/11/08	2	14.95	50	14.91	14.95	-48	10,197	-0.47%
2021/11/05	6	14.84	13	14.86	14.90	-7	10,333	-0.07%
2021/11/03	11	14.78	0	0.00	14.80	11	10,657	0.10%
2021/11/02	2	14.96	2	14.78	14.78	0	10,858	0.00%
2021/11/01	6	14.83	15	14.82	14.85	-9	10,957	-0.08%
2021/10/29	12.1	14.66	0	0.00	14.69	12.1	11,084	0.11%
2021/10/28	1	14.72	0	0.00	14.74	1	11,311	0.01%
2021/10/27	0	0.00	7	14.67	14.75	-7	11,528	-0.06%
2021/10/26	1	14.71	1	14.71	14.69	0	11,807	0.00%
2021/10/25	5.1	14.48	1	14.51	14.57	4.1	12,030	0.03%
2021/10/22	0.1	14.58	0	0.00	14.55	0.1	12,322	0.00%
2021/10/21	1	14.57	0	0.00	14.57	1	12,613	0.01%
2021/10/20	110.5	14.60	4.3	14.63	14.61	106.2	12,900	0.82%	大買/鉅額交易
2021/10/19	9	14.52	0	0.00	14.59	9	13,280	0.07%
2021/10/15	12	14.34	0	0.00	14.48	12	14,117	0.09%
2021/10/13	11	14.20	1	14.21	14.19	10	15,048	0.07%
2021/10/12	3	14.31	0	0.00	14.30	3	15,465	0.02%
2021/10/07	0	0.00	1	14.51	14.52	-1	16,839	-0.01%
2021/10/06	6	14.21	0	0.00	14.22	6	17,560	0.03%
2021/10/05	13.1	14.13	0	0.00	14.20	13.1	18,367	0.07%
2021/10/04	8.1	14.25	20	14.24	14.23	-11.9	18,912	-0.06%
2021/10/01	24.4	14.41	0	0.00	14.34	24.4	19,231	0.13%
2021/09/30	15	14.55	2	14.58	14.65	13	17,697	0.07%
2021/09/29	32.2	14.65	0	0.00	14.61	32.2	18,397	0.18%
2021/09/28	3.1	14.84	0	0.00	14.84	3.1	18,038	0.02%
2021/09/27	0.2	14.96	0	0.00	14.95	0.2	19,173	0.00%
2021/09/24	12	14.91	0	0.00	14.91	12	21,772	0.06%
2021/09/23	8	14.77	10	14.77	14.79	-2	25,893	-0.01%
2021/09/22	24.2	14.63	0	0.00	14.63	24.2	32,094	0.08%
2021/09/17	11.1	14.95	0	0.00	14.98	11.1	34,508	0.03%
2021/09/16	35.1	15.02	2	15.04	15.00	33.1	51,166	0.06%