加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.32
  • 漲跌
    ▼0.11
  • 漲幅
    -0.63%
  • 成交量
    481張
  • 產業
    上市0.00%

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00017.4517.3201,9260.00%
2024/05/08117.410.117.4517.430.91,9250.05%
2024/05/0300.000.117.3717.15-0.11,9190.00%
2024/04/30117.310.117.3417.270.91,9150.05%
2024/04/2900.000.317.3117.34-0.31,940-0.01%
2024/04/2600.000.117.1517.09-0.11,9470.00%
2024/04/2400.000.117.0017.13-0.11,959-0.01%
2024/04/22116.684.116.8216.65-3.12,004-0.15%
2024/04/160.617.14117.1116.96-0.41,986-0.02%
2024/04/1500.00017.4617.4401,9580.00%
2024/04/11217.6700.0017.6121,9720.10%
2024/04/0300.00217.5017.48-22,018-0.10%
2024/04/0200.00117.4817.56-12,028-0.05%
2024/04/0100.00417.3817.40-42,050-0.20%
2024/03/2800.001017.3617.37-102,070-0.48%
2024/03/27217.36117.3617.3512,0720.05%
2024/03/2600.00417.4417.37-42,101-0.19%
2024/03/2500.00617.4117.43-62,092-0.29%
2024/03/2200.00817.3017.35-82,087-0.38%
2024/03/2100.00417.2217.29-42,087-0.19%
2024/03/20117.0100.0016.9512,0680.05%
2024/03/19416.8900.0016.9942,0860.19%
2024/03/18116.8400.0016.9212,0880.05%
2024/03/150.617.20117.1717.13-0.42,119-0.02%
2024/03/14117.1600.0017.1512,0870.05%
2024/03/13517.23117.2517.1842,0890.19%
2024/03/12117.1400.0017.2012,0660.05%
2024/03/1100.00216.9916.96-22,063-0.10%
2024/03/08417.13117.1016.9232,0650.15%
2024/03/07216.91216.9417.0202,0150.00%
2024/03/06116.8600.0016.8911,9830.05%
2024/03/04116.74316.6916.72-21,943-0.10%
2024/03/0100.005516.5616.54-551,939-2.84%
2024/02/29116.3700.0016.5111,9310.05%
2024/02/27116.4800.0016.3611,9030.05%
2024/02/26216.4300.0016.4621,8940.11%
2024/02/23116.522616.5216.46-251,888-1.32%
2024/02/22116.3900.0016.4211,8810.05%
2024/02/21116.3000.0016.2711,8620.05%
2024/02/1900.00316.2316.30-31,887-0.16%
2024/02/161.616.19416.2116.21-2.41,896-0.13%
2024/02/15116.0700.0016.1311,9190.05%
2024/02/0200.00215.8815.86-21,866-0.11%
2024/01/26115.7200.0015.6611,8730.05%
2024/01/1610.615.4100.0015.3910.61,8960.56%
2024/01/124515.5300.0015.52451,8662.41%
2024/01/02115.9500.0015.9211,8320.05%
2023/12/2800.00115.9715.97-11,815-0.06%
2023/12/27115.9413015.9415.94-1291,812-7.12% 大賣/鉅額交易
2023/12/2600.00115.7815.84-11,776-0.06%
2023/12/25115.7100.0015.7311,7820.06%
2023/12/150.616.10816.0716.05-7.41,688-0.44%
2023/12/12215.8800.0015.8421,6560.12%
2023/12/11115.8100.0015.8311,6360.06%
2023/12/08215.8700.0015.8621,6330.12%
2023/11/2900.00115.7515.72-11,672-0.06%
2023/11/2400.003315.6515.64-331,645-2.01%
2023/11/160.615.5000.0015.450.61,6180.04%
2023/11/1500.00115.4515.44-11,615-0.06%
2023/11/13115.2000.0015.1711,5670.06%
2023/11/08115.1500.0015.1511,6010.06%
2023/10/3000.00014.8014.7601,6870.00%
2023/10/26314.7200.0014.7231,7150.17%
2023/10/24514.9200.0014.9551,7700.28%
2023/10/19115.1500.0015.1311,8080.06%
2023/10/181215.2000.0015.16121,8590.65%
2023/10/17515.4100.0015.4051,8490.27%
2023/10/165.615.4400.0015.455.61,8340.31%
2023/10/1200.001815.6015.68-181,921-0.94%
2023/10/04115.2500.0015.3112,0520.05%
2023/10/03115.51115.6115.5002,0650.00%
2023/10/0200.00115.6015.59-12,071-0.05%
2023/09/27115.3300.0015.3712,0630.05%
2023/09/26115.3800.0015.3812,0920.05%
2023/09/211515.3600.0015.35152,1600.69%
2023/09/200.615.6200.0015.540.62,1550.03%
2023/09/191015.6600.0015.60102,1850.46%
2023/09/18215.7000.0015.6722,1960.09%
2023/09/1400.00216.1116.14-22,194-0.09%
2023/09/12115.9300.0015.9312,2350.04%
2023/09/112115.8800.0015.80212,2450.94%
2023/09/083015.9800.0016.02302,2281.35%
2023/09/07116.0700.0016.0412,2440.04%
2023/09/065316.1400.0016.12532,2602.34%
2023/09/041016.1500.0016.16102,2970.44%
2023/09/011016.1600.0016.14102,3280.43%
2023/08/2400.00316.4016.36-32,557-0.12%
2023/08/18116.08316.1815.96-22,769-0.07%
2023/08/161.615.96115.9916.060.62,7880.02%
2023/08/14315.9700.0015.8732,8780.10%
2023/08/100.216.16416.2116.12-3.82,872-0.13%
2023/08/02116.7800.0016.5112,8130.04%
2023/08/01117.0300.0016.9712,7700.04%
2023/07/3100.001.116.9716.96-1.12,741-0.04%
2023/07/26217.05317.1017.03-12,644-0.04%
2023/07/25117.17317.1817.10-22,623-0.08%
2023/07/24216.920.416.8816.951.62,5860.06%
2023/07/21216.9100.0016.8922,5560.08%
2023/07/200.616.8400.0016.830.62,5090.02%
2023/07/1800.001.117.0817.00-1.12,464-0.04%
2023/07/17317.14217.1017.1212,4220.04%
2023/07/1400.000.117.0017.09-0.12,3790.00%
2023/07/1300.000.116.8516.78-0.12,3110.00%
2023/07/12116.5200.0016.5712,2710.04%
2023/07/07216.1300.0016.1022,2800.09%
2023/07/0600.005016.4216.23-502,289-2.18%
2023/07/05116.4400.0016.4412,2790.04%
2023/07/0400.000.116.5216.52-0.12,2750.00%
2023/07/0300.000.116.3616.35-0.12,2550.00%
2023/06/2800.001015.9615.96-102,201-0.45%
2023/06/27115.95215.9715.95-12,190-0.05%
2023/06/160.616.27416.2816.27-3.42,168-0.16%
2023/06/1500.000.416.3316.42-0.42,124-0.02%
2023/06/14316.22116.2216.2022,0900.10%
2023/06/1300.003.116.1316.18-3.12,094-0.15%
2023/06/1200.002515.9515.95-252,073-1.21%
2023/06/092.315.900.315.8815.8922,0660.10%
2023/06/0700.000.115.8015.88-0.12,0610.00%
2023/06/0600.0015.115.7215.72-15.12,061-0.73%
2023/06/0500.008.215.7015.70-8.22,048-0.40%
2023/06/021115.650.115.5515.6010.92,0300.54%
2023/06/0100.000.115.3715.40-0.11,9810.00%
2023/05/31515.380.215.4015.414.81,9830.24%
2023/05/30215.387.215.3615.39-5.21,952-0.26%
2023/05/2900.000.315.3715.38-0.31,913-0.01%
2023/05/2600.001.115.2115.19-1.11,859-0.06%
2023/05/2500.000.114.9715.01-0.11,790-0.01%
2023/05/2300.00014.9314.9201,7340.00%
2023/05/2200.00014.9314.9201,7360.00%
2023/05/180.714.77214.8714.84-1.31,694-0.08%
2023/05/1700.0025014.6214.68-2501,643-15.21% 大賣/鉅額交易
2023/05/1600.00214.4414.49-21,644-0.12%
2023/05/1100.00614.4214.39-61,658-0.36%
2023/05/0400.002114.5614.56-211,698-1.24%
2023/05/0300.00314.5014.51-31,709-0.18%
2023/04/28114.4200.0014.4011,7660.06%
2023/04/2500.00214.2414.25-21,782-0.11%
2023/04/20114.5700.0014.5611,8130.06%
2023/04/190.114.6300.0014.620.11,8190.00%
2023/04/181214.7200.0014.70121,8180.66%
2023/04/170.714.7500.0014.800.71,8120.04%
2023/04/14114.811.214.8014.80-0.21,793-0.01%
2023/04/1200.000.114.7714.78-0.11,758-0.01%
2023/04/100.514.6000.0014.610.51,7360.03%
2023/03/27214.590.114.6314.5921,7180.11%
2023/03/2400.000.114.5814.64-0.11,716-0.01%
2023/03/2200.000.214.4214.44-0.21,666-0.01%
2023/03/2100.00114.2814.28-11,641-0.06%
2023/03/200.714.2500.0014.250.71,6450.04%
2023/03/1500.000.114.3514.32-0.11,650-0.01%
2023/03/1400.001214.2514.22-121,642-0.73%
2023/03/1300.000.114.3714.36-0.11,622-0.01%
2023/03/062014.47414.4314.48161,5531.03%
2023/03/0100.00214.2414.27-21,498-0.13%
2023/02/24214.360.114.3514.271.91,4850.13%
2023/02/23214.39014.3314.3521,4750.13%
2023/02/22114.17714.1614.20-61,495-0.40%
2023/02/21114.3100.0014.3111,4870.07%
2023/02/2000.001.114.1814.26-1.11,524-0.07%
2023/02/170.214.1500.0014.160.21,5250.02%
2023/02/161.514.1800.0014.211.51,5420.09%
2023/02/150.514.0500.0014.040.51,5450.03%
2023/02/132.114.0500.0014.072.11,5070.14%
2023/02/100.114.1100.0014.100.11,5050.01%
2023/02/0900.000.114.1714.16-0.11,5020.00%
2023/02/0700.00113.9713.97-11,490-0.07%
2023/02/06014.0200.0013.9701,4890.00%
2023/02/03214.09114.0814.0511,4960.07%
2023/02/023.914.05414.0314.06-0.11,489-0.01%
2023/01/31213.8100.0013.8221,4630.14%
2023/01/3000.00713.8313.88-71,461-0.48%
2023/01/172.713.43113.4213.421.71,4310.12%
2023/01/16213.45513.4513.42-31,436-0.21%
2023/01/1200.00213.3613.34-21,415-0.14%
2023/01/1100.00413.4213.39-41,423-0.28%
2023/01/10113.3900.0013.4111,4280.07%
2023/01/0400.00412.9913.02-41,462-0.27%
2022/12/2900.00112.7712.82-11,508-0.07%
2022/12/2600.000.212.9012.91-0.21,506-0.01%
2022/12/23112.8000.0012.8911,5170.07%
2022/12/21512.850.812.9112.854.21,5460.27%
2022/12/160.813.1100.0013.120.81,5970.05%
2022/12/12113.1900.0013.2611,6270.06%
2022/11/28113.20513.2513.21-41,632-0.25%
2022/11/2400.00313.3313.39-31,639-0.18%
2022/11/210.813.1600.0013.160.81,6780.05%
2022/11/0900.00112.6312.65-11,585-0.06%
2022/10/2600.00211.8911.89-21,627-0.12%
2022/10/251.111.8400.0011.891.11,6160.07%
2022/10/20112.0000.0012.1311,6070.06%
2022/10/170.412.2000.0012.180.41,6030.03%
2022/10/130.212.1100.0011.940.21,6000.01%
2022/10/1200.00112.1312.16-11,580-0.06%
2022/10/04012.4200.0012.4901,5770.00%
2022/09/2900.00512.3612.37-51,614-0.31%
2022/09/280.112.3800.0012.310.11,6340.01%
2022/09/27212.5700.0012.5821,6450.12%
2022/09/261.312.6100.0012.581.31,6660.08%
2022/09/230.112.9600.0012.890.11,6720.01%
2022/09/211.113.1800.0013.141.11,6870.07%
2022/09/190.413.2800.0013.230.41,6920.02%
2022/09/161.113.5500.0013.481.11,6890.07%
2022/09/140.313.5200.0013.560.31,7130.01%
2022/09/12113.6500.0013.6511,6940.06%
2022/09/07113.2400.0013.2611,7210.06%
2022/09/0600.002013.4513.45-201,732-1.15%
2022/09/05013.4200.0013.4301,7450.00%
2022/09/01213.4800.0013.5221,7560.11%
2022/08/19113.9700.0013.9511,7850.06%
2022/08/180.413.88113.8413.89-0.61,793-0.04%
2022/08/1700.00413.9313.93-41,803-0.22%
2022/08/1500.00113.8513.86-11,818-0.05%
2022/08/0900.001113.4313.42-111,808-0.61%
2022/08/0500.00113.4213.44-11,821-0.05%
2022/08/030.113.1900.0013.190.11,8330.01%
2022/08/0200.00113.1313.22-11,854-0.05%
2022/08/01113.36313.3613.35-21,858-0.11%
2022/07/2800.00513.2213.20-51,859-0.27%
2022/07/2600.00513.0713.10-51,871-0.27%
2022/07/2000.00413.0613.06-41,949-0.21%
2022/07/180.412.8800.0012.910.41,9980.02%
2022/07/1300.00512.6312.60-51,979-0.25%
2022/07/0700.00512.2712.51-52,027-0.25%
2022/07/05112.40412.4812.53-32,070-0.14%
2022/07/012.112.651012.5612.54-7.92,084-0.38%
2022/06/302.113.0000.0012.942.12,0650.10%
2022/06/2800.00213.3113.33-22,114-0.09%
2022/06/22313.2800.0013.2832,1500.14%
2022/06/2100.00213.5013.58-22,147-0.09%
2022/06/2000.001.313.3513.27-1.32,206-0.06%
2022/06/170.413.46113.4513.45-0.62,217-0.03%
2022/06/16113.6000.0013.6012,2240.04%
2022/06/13213.7000.0013.7322,2950.09%
2022/06/0600.00514.0314.09-52,411-0.21%
2022/06/01314.2300.0014.1532,5810.12%
2022/05/3000.00414.0514.06-42,668-0.15%
2022/05/2500.00813.6213.67-82,815-0.28%
2022/05/170.413.5600.0013.570.43,1320.01%
2022/05/12413.3100.0013.2143,2690.12%
2022/05/100.113.6100.0013.620.13,2990.00%
2022/05/09213.6500.0013.6523,2960.06%
2022/05/06213.8800.0013.9123,3280.06%
2022/05/05414.1600.0014.1443,3870.12%
2022/04/260.213.9700.0013.970.23,7600.01%
2022/04/254.114.0100.0013.994.13,7480.11%
2022/04/190.314.39514.3814.37-4.73,846-0.12%
2022/04/18414.24514.2414.24-13,908-0.03%
2022/04/1300.00314.3714.48-34,038-0.07%
2022/04/1200.00314.2514.26-34,121-0.07%
2022/04/11614.3600.0014.2864,1590.14%
2022/04/08114.5300.0014.5414,1630.02%
2022/04/07414.55114.5714.5034,1780.07%
2022/04/0600.00214.7314.76-24,178-0.05%
2022/03/311414.9100.0014.86144,2920.33%
2022/03/30114.9300.0014.9514,3180.02%
2022/03/29314.8200.0014.8534,3950.07%
2022/03/28614.7000.0014.8264,4270.14%
2022/03/2300.00315.0115.01-34,542-0.07%
2022/03/2100.00114.8914.88-14,554-0.02%
2022/03/180.114.8400.0014.800.14,5820.00%
2022/03/17114.7800.0014.8614,6000.02%
2022/03/16114.4700.0014.4814,5700.02%
2022/03/151314.5000.0014.46134,5910.28%
2022/03/110.214.76114.7414.69-0.84,705-0.02%
2022/03/10214.7600.0014.7524,7440.04%
2022/03/09114.4600.0014.4414,7800.02%
2022/03/08114.3100.0014.2814,8210.02%
2022/03/071014.5800.0014.57104,8070.21%
2022/03/041014.9200.0014.92104,7620.21%
2022/03/031015.0800.0015.07104,8050.21%
2022/03/0100.00115.0915.08-15,001-0.02%
2022/02/254.214.8000.0014.804.25,0150.08%
2022/02/244.314.88214.8614.802.35,0330.05%
2022/02/231415.06415.0415.10104,9310.20%
2022/02/22114.9500.0015.0214,9990.02%
2022/02/210.315.1500.0015.210.35,0110.01%
2022/02/18415.1400.0015.1745,0790.08%
2022/02/1700.000.115.2515.21-0.15,1280.00%
2022/02/1600.00115.1515.16-15,200-0.02%
2022/02/15215.0200.0014.9825,2750.04%
2022/02/14615.0100.0015.0165,2870.11%
2022/02/10315.24315.2315.2905,4210.00%
2022/02/09315.21215.2115.2515,4520.02%
2022/01/261.114.9500.0014.891.15,5070.02%
2022/01/252.114.9100.0014.902.15,5650.04%
2022/01/241514.9700.0015.09155,5130.27%
2022/01/21715.161815.0915.07-115,517-0.20%
2022/01/20115.2800.0015.3615,4820.02%
2022/01/18515.4000.0015.3755,5410.09%
2022/01/143.515.2700.0015.313.55,6380.06%
2022/01/1200.00315.4615.48-35,653-0.05%
2022/01/11315.4300.0015.4035,6830.05%
2022/01/10915.3500.0015.4295,6910.16%
2022/01/0700.00315.3915.40-35,745-0.05%
2022/01/06615.53215.5315.5545,7210.07%
2022/01/051215.6800.0015.66125,7600.21%
2022/01/041015.6200.0015.63105,7660.17%
2022/01/031415.50915.4815.5055,7440.09%
2021/12/30115.5400.0015.5215,7860.02%
2021/12/29815.53115.5615.5575,8590.12%
2021/12/2800.001215.5015.53-125,989-0.20%
2021/12/27215.4300.0015.4326,1560.03%
2021/12/24215.316215.3315.31-606,615-0.91%
2021/12/2300.004115.2815.28-416,713-0.61%
2021/12/2000.00115.0115.03-17,072-0.01%
2021/12/17315.1400.0015.1437,0930.04%
2021/12/16115.10115.1315.1407,1320.00%
2021/12/15314.981115.0015.00-87,512-0.11%
2021/12/141914.9900.0014.99197,7590.24%
2021/12/13315.1400.0015.1238,5340.04%
2021/12/0900.001015.1715.19-108,712-0.11%
2021/12/08215.2300.0015.1828,7930.02%
2021/12/0700.00315.0815.12-38,818-0.03%
2021/12/06615.02215.1015.0948,8850.05%
2021/12/031415.0700.0015.07148,9590.16%
2021/12/02515.0100.0015.0059,0400.06%
2021/12/01614.94114.9914.9859,1160.05%
2021/11/291814.770.314.9014.8017.79,2730.19%
2021/11/2637.114.87114.8314.8136.19,3040.39%
2021/11/25115.0400.0015.0519,1820.01%
2021/11/244.315.0500.0015.084.39,2930.05%
2021/11/23215.10715.1015.06-59,395-0.05%
2021/11/229.715.2400.0015.239.79,4150.10%
2021/11/19515.240.515.2715.194.59,5150.05%
2021/11/18515.206.315.2015.21-1.39,582-0.01%
2021/11/177.115.1200.0015.117.19,6500.07%
2021/11/16715.110.215.1515.106.89,7300.07%
2021/11/15215.11515.1015.09-39,846-0.03%
2021/11/122.215.070.215.0815.0229,8760.02%
2021/11/11314.9600.0014.9939,9620.03%
2021/11/10115.03215.0215.02-110,092-0.01%
2021/11/08214.940.815.0014.951.210,1970.01%
2021/11/05114.8252.214.8514.90-51.210,333-0.50%
2021/11/04114.881014.8614.81-910,466-0.09%
2021/11/03114.79114.8314.80010,6570.00%
2021/11/022.214.8700.0014.782.210,8580.02%
2021/11/011.314.8600.0014.851.310,9570.01%
2021/10/290.514.65514.6514.69-4.511,084-0.04%
2021/10/283014.72114.7014.742911,3110.26%
2021/10/2700.001714.7314.75-1711,528-0.15%
2021/10/26614.68514.7014.69111,8070.01%
2021/10/2500.00814.5714.57-812,030-0.07%
2021/10/22814.5500.0014.55812,3220.06%
2021/10/212214.67414.6614.571812,6130.14%
2021/10/20614.6200.0014.61612,9000.05%
2021/10/190.314.61214.5814.59-1.713,280-0.01%
2021/10/1500.00614.4514.48-614,117-0.04%
2021/10/14314.2000.0014.22314,5030.02%
2021/10/131214.2200.0014.191215,0480.08%
2021/10/1212.114.2700.0014.3012.115,4650.08%
2021/10/08114.5300.0014.46116,0070.01%
2021/10/07514.48214.4314.52316,8390.02%
2021/10/0616.414.2300.0014.2216.417,5600.09%
2021/10/0560.614.0600.0014.2060.618,3670.33%
2021/10/048714.242.314.2414.2384.718,9120.45%
2021/10/01126.314.3800.0014.34126.319,2310.66% 大買/鉅額交易
2021/09/302014.5400.0014.652017,6970.11%
2021/09/299114.6200.0014.619118,3970.49%
2021/09/2835.614.83114.8714.8434.618,0380.19%
2021/09/270.214.9800.0014.950.219,1730.00%
2021/09/241314.9300.0014.911321,7720.06%
2021/09/231014.74514.7714.79525,8930.02%
2021/09/2260.214.6300.0014.6360.232,0940.19%
2021/09/171514.9600.0014.981534,5080.04%
2021/09/1638.215.031015.0415.0028.251,1660.06%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
不是高股息ETF也有高息！這檔綠能電動車ETF配息出爐 年化殖利率8%UDN聯合新聞網－2023/09/01
近日高股息ETF再度成為市場焦點，其實不是高股息ETF也可能有高息，台灣首檔聚焦綠能、電動車雙主題ETF中信綠能及電動車......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音