中信綠能及電動車 (00896)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.56
漲跌
▲0.09
漲幅
+0.52%
成交量
1,015張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	17.57	17.56	-6	1,833	-0.33%
2024/05/10	0	0.00	3	17.28	17.34	-3	1,925	-0.16%
2024/05/09	0	0.00	1.5	17.45	17.32	-1.5	1,926	-0.08%
2024/05/08	0	0.00	10	17.37	17.43	-10	1,925	-0.52%
2024/05/06	0	0.00	6	17.33	17.33	-6	1,915	-0.31%
2024/05/02	0	0.00	1	17.11	17.09	-1	1,921	-0.05%
2024/04/26	0.3	17.14	7	17.11	17.09	-6.8	1,947	-0.35%
2024/04/24	0	0.00	4	17.11	17.13	-4	1,959	-0.20%
2024/04/08	0	0.00	37	17.65	17.62	-37	2,013	-1.84%
2024/04/02	0	0.00	1	17.55	17.56	-1	2,028	-0.05%
2024/03/21	0	0.00	5	17.26	17.29	-5	2,087	-0.24%
2024/03/18	7	16.84	0	0.00	16.92	7	2,088	0.34%
2024/03/15	5	17.15	0	0.00	17.13	5	2,119	0.24%
2024/03/14	0	0.00	0	17.18	17.15	0	2,087	0.00%
2024/03/13	8	17.20	10	17.32	17.18	-2	2,089	-0.10%
2024/03/07	0	0.00	8	17.03	17.02	-8	2,015	-0.40%
2024/03/05	0	0.00	2	16.80	16.85	-2	1,967	-0.10%
2024/03/01	0	0.00	3	16.57	16.54	-3	1,939	-0.15%
2024/02/27	1	16.40	3	16.32	16.36	-2	1,903	-0.11%
2024/02/19	10	16.27	0	0.00	16.30	10	1,887	0.53%
2024/02/16	0	0.00	0.4	16.20	16.21	-0.4	1,896	-0.02%
2024/02/15	2	16.08	0	16.13	16.13	2	1,919	0.10%
2024/02/01	0	0.00	20	15.67	15.75	-20	1,850	-1.08%
2024/01/29	0.3	15.78	27	15.79	15.82	-26.8	1,878	-1.42%
2024/01/25	0	0.00	5	15.73	15.73	-5	1,879	-0.27%
2024/01/24	0	0.00	7	15.75	15.71	-7	1,873	-0.37%
2024/01/23	0	0.00	1	15.70	15.70	-1	1,897	-0.05%
2024/01/19	0	0.00	1	15.41	15.42	-1	1,904	-0.05%
2024/01/11	0	0.00	3	15.55	15.58	-3	1,858	-0.16%
2024/01/05	0	15.70	0	0.00	15.63	0	1,877	0.00%
2023/12/29	0	0.00	2	15.98	15.99	-2	1,829	-0.11%
2023/12/28	2	15.98	5	15.98	15.97	-3	1,815	-0.17%
2023/12/27	2	15.92	2	15.93	15.94	0	1,812	0.00%
2023/12/26	2	15.81	0	0.00	15.84	2	1,776	0.11%
2023/12/22	1	15.63	0	0.00	15.63	1	1,770	0.06%
2023/12/21	1	15.61	0	0.00	15.61	1	1,758	0.06%
2023/12/20	1	15.70	0	0.00	15.75	1	1,718	0.06%
2023/12/13	1.1	15.88	0	0.00	15.81	1.1	1,663	0.07%
2023/12/12	0.1	15.87	1	15.85	15.84	-0.9	1,656	-0.05%
2023/12/11	0.2	15.84	6	15.81	15.83	-5.8	1,636	-0.35%
2023/11/21	0	0.00	3	15.60	15.68	-3	1,641	-0.18%
2023/11/10	0	0.00	3	15.04	15.08	-3	1,575	-0.19%
2023/11/09	0	0.00	0.2	15.18	15.17	-0.2	1,578	-0.01%
2023/10/31	3.3	14.67	0	0.00	14.53	3.3	1,653	0.20%
2023/10/26	4	14.72	0	0.00	14.72	4	1,715	0.23%
2023/10/20	3	14.95	0	0.00	15.05	3	1,784	0.17%
2023/10/19	1	15.15	0	0.00	15.13	1	1,808	0.06%
2023/10/18	12.1	15.30	0	0.00	15.16	12.1	1,859	0.65%
2023/10/17	1	15.43	0	0.00	15.40	1	1,849	0.05%
2023/10/13	2	15.56	0	0.00	15.55	2	1,879	0.11%
2023/10/12	4	15.60	0	0.00	15.68	4	1,921	0.21%
2023/10/05	1	15.48	0	0.00	15.49	1	2,052	0.05%
2023/10/03	1	15.55	0	0.00	15.50	1	2,065	0.05%
2023/10/02	2	15.61	0	0.00	15.59	2	2,071	0.10%
2023/09/27	3.5	15.38	0	0.00	15.37	3.5	2,063	0.17%
2023/09/22	0.1	15.38	0	0.00	15.42	0.1	2,115	0.00%
2023/09/21	0	0.00	5.9	15.36	15.35	-5.9	2,160	-0.27%
2023/09/15	1	16.15	0	0.00	16.19	1	2,194	0.05%
2023/09/11	100	15.94	0	0.00	15.80	100	2,245	4.45%
2023/09/01	1	16.20	0	0.00	16.14	1	2,328	0.04%
2023/08/24	0	0.00	0.1	16.37	16.36	-0.1	2,557	0.00%
2023/08/17	0	0.00	5	16.01	16.15	-5	2,773	-0.18%
2023/08/15	1	16.06	5	16.04	16.04	-4	2,817	-0.14%
2023/08/14	2	15.97	0	0.00	15.87	2	2,878	0.07%
2023/08/11	1	16.22	0	0.00	16.14	1	2,884	0.03%
2023/08/10	1	16.13	0	0.00	16.12	1	2,872	0.03%
2023/08/07	0	0.00	10	16.66	16.66	-10	2,846	-0.35%
2023/08/02	1	16.47	0	0.00	16.51	1	2,813	0.04%
2023/08/01	5	17.00	1	16.85	16.97	4	2,770	0.14%
2023/07/31	7	16.95	0	0.00	16.96	7	2,741	0.26%
2023/07/28	0	0.00	5	17.22	17.24	-5	2,704	-0.18%
2023/07/26	0	0.00	6	17.12	17.03	-6	2,644	-0.23%
2023/07/25	0	0.00	5	17.20	17.10	-5	2,623	-0.19%
2023/07/24	2	16.87	0	0.00	16.95	2	2,586	0.08%
2023/07/21	1	16.72	53	16.61	16.89	-52	2,556	-2.03%
2023/07/20	1	16.77	0	0.00	16.83	1	2,509	0.04%
2023/07/19	12	17.09	10	16.90	16.78	2	2,491	0.08%
2023/07/17	20	17.11	1	17.17	17.12	19	2,422	0.78%
2023/07/14	2	17.02	4	17.04	17.09	-2	2,379	-0.08%
2023/07/12	0	0.00	5	16.53	16.57	-5	2,271	-0.22%
2023/07/07	0	0.00	3	16.11	16.10	-3	2,280	-0.13%
2023/07/05	0	0.00	100	16.52	16.44	-100	2,279	-4.39%
2023/07/04	0	0.00	1	16.53	16.52	-1	2,275	-0.04%
2023/07/03	0	0.00	0.4	16.36	16.35	-0.4	2,255	-0.02%
2023/06/20	0	0.00	1	16.23	16.26	-1	2,178	-0.05%
2023/06/19	19	16.35	3	16.28	16.32	16	2,186	0.73%
2023/06/16	7	16.32	0	0.00	16.27	7	2,168	0.32%
2023/06/15	23	16.34	0	0.00	16.42	23	2,124	1.08%
2023/06/14	9	16.22	8	16.19	16.20	1	2,090	0.05%
2023/06/13	6	16.15	1	16.19	16.18	5	2,094	0.24%
2023/06/12	0	0.00	1	15.97	15.95	-1	2,073	-0.05%
2023/06/09	3	15.83	0	0.00	15.89	3	2,066	0.15%
2023/06/08	0	0.00	5	15.77	15.70	-5	2,056	-0.24%
2023/06/07	10	15.78	12	15.85	15.88	-2	2,061	-0.10%
2023/06/06	0	0.00	1	15.69	15.72	-1	2,061	-0.05%
2023/05/31	0	0.00	2.4	15.38	15.41	-2.4	1,983	-0.12%
2023/05/30	0	0.00	26	15.36	15.39	-26	1,952	-1.33%
2023/05/29	0	0.00	5	15.36	15.38	-5	1,913	-0.26%
2023/05/26	0	0.00	7	15.18	15.19	-7	1,859	-0.38%
2023/05/25	0	0.00	10	14.99	15.01	-10	1,790	-0.56%
2023/05/24	1	14.80	0	0.00	14.90	1	1,738	0.06%
2023/05/23	0	0.00	0	14.91	14.92	0	1,734	0.00%
2023/05/22	0.2	14.90	0	0.00	14.92	0.2	1,736	0.01%
2023/05/19	0	0.00	37	14.89	14.89	-37	1,723	-2.15%
2023/05/18	0	0.00	11	14.85	14.84	-11	1,694	-0.65%
2023/05/17	27	14.62	0	0.00	14.68	27	1,643	1.64%
2023/05/16	0	0.00	5	14.46	14.49	-5	1,644	-0.30%
2023/05/15	5.2	14.30	0	0.00	14.36	5.2	1,644	0.32%
2023/05/12	5	14.35	0	0.00	14.37	5	1,651	0.30%
2023/05/11	5	14.41	0	0.00	14.39	5	1,658	0.30%
2023/05/09	4	14.61	0	0.00	14.58	4	1,664	0.24%
2023/05/08	0	0.00	5	14.64	14.64	-5	1,669	-0.30%
2023/05/04	1	14.54	0	0.00	14.56	1	1,698	0.06%
2023/05/03	0	14.53	0	0.00	14.51	0	1,709	0.00%
2023/04/26	0	14.22	0.5	14.19	14.25	-0.5	1,779	-0.03%
2023/04/25	1	14.30	0	0.00	14.25	1	1,782	0.06%
2023/04/24	0	0.00	11	14.51	14.53	-11	1,777	-0.62%
2023/04/20	0.2	14.58	0	0.00	14.56	0.2	1,813	0.01%
2023/04/19	0.3	14.65	0	0.00	14.62	0.3	1,819	0.01%
2023/04/18	0.4	14.74	0	0.00	14.70	0.4	1,818	0.02%
2023/04/13	0	0.00	3	14.71	14.70	-3	1,785	-0.17%
2023/04/07	0	0.00	2	14.50	14.51	-2	1,737	-0.12%
2023/03/31	0.1	14.59	2	14.63	14.55	-1.9	1,729	-0.11%
2023/03/29	0.1	14.50	30	14.41	14.45	-29.9	1,714	-1.74%
2023/03/28	1	14.44	0	0.00	14.43	1	1,721	0.06%
2023/03/20	0	0.00	44.8	14.23	14.25	-44.8	1,645	-2.72%
2023/03/16	1.9	14.13	0	0.00	14.09	1.9	1,659	0.12%
2023/03/10	1	14.33	0	0.00	14.29	1	1,615	0.06%
2023/03/09	1	14.56	0	0.00	14.54	1	1,597	0.06%
2023/03/08	1	14.57	0	0.00	14.58	1	1,574	0.06%
2023/03/07	0	0.00	3	14.52	14.61	-3	1,568	-0.19%
2023/03/06	3	14.52	0	0.00	14.48	3	1,553	0.19%
2023/03/02	3.2	14.25	0	0.00	14.25	3.2	1,511	0.21%
2023/03/01	0	14.24	0	0.00	14.27	0	1,498	0.00%
2023/02/24	6	14.28	5	14.35	14.27	1	1,485	0.07%
2023/02/21	3	14.31	0	0.00	14.31	3	1,487	0.20%
2023/02/17	0	0.00	11	14.15	14.16	-11	1,525	-0.72%
2023/02/16	0.2	14.18	0	0.00	14.21	0.2	1,542	0.01%
2023/02/15	0	0.00	29	14.04	14.04	-29	1,545	-1.88%
2023/02/14	0	14.14	0	0.00	14.15	0	1,534	0.00%
2023/02/13	6	14.05	0	0.00	14.07	6	1,507	0.40%
2023/02/10	7	14.10	0	0.00	14.10	7	1,505	0.47%
2023/02/09	1	14.13	0	0.00	14.16	1	1,502	0.07%
2023/02/08	4	14.11	0	0.00	14.14	4	1,502	0.27%
2023/02/07	0	0.00	59	13.98	13.97	-59	1,490	-3.96%
2023/02/03	0	0.00	1	14.05	14.05	-1	1,496	-0.07%
2023/02/02	1	14.02	0	0.00	14.06	1	1,489	0.07%
2023/01/31	5	13.89	0	0.00	13.82	5	1,463	0.34%
2023/01/16	0	0.00	4	13.41	13.42	-4	1,436	-0.28%
2023/01/12	2	13.35	0	0.00	13.34	2	1,415	0.14%
2023/01/04	3	13.02	0	0.00	13.02	3	1,462	0.21%
2022/12/30	2	12.87	0	0.00	12.87	2	1,498	0.13%
2022/12/28	1	12.83	0	0.00	12.87	1	1,516	0.07%
2022/12/12	1	13.21	0	0.00	13.26	1	1,627	0.06%
2022/12/09	0	0.00	2	13.32	13.36	-2	1,644	-0.12%
2022/12/05	0.3	13.68	0	0.00	13.63	0.3	1,647	0.02%
2022/11/25	0	0.00	1	13.42	13.37	-1	1,642	-0.06%
2022/11/24	24	13.32	2	13.32	13.39	22	1,639	1.34%
2022/11/22	1	13.10	0	0.00	13.15	1	1,671	0.06%
2022/11/11	10	12.96	0	0.00	12.92	10	1,584	0.63%
2022/11/07	15	12.27	0	0.00	12.39	15	1,605	0.93%
2022/11/03	1	12.06	0	0.00	12.13	1	1,599	0.06%
2022/10/28	0.5	12.04	0	0.00	11.93	0.5	1,615	0.03%
2022/10/27	0.4	12.09	0	0.00	12.06	0.4	1,624	0.02%
2022/10/25	5	11.90	0	0.00	11.89	5	1,616	0.31%
2022/10/24	1	12.14	0	0.00	12.10	1	1,609	0.06%
2022/10/21	5	12.09	0	0.00	12.06	5	1,612	0.31%
2022/10/20	2	11.93	0	0.00	12.13	2	1,607	0.12%
2022/10/18	0	0.00	1	12.19	12.24	-1	1,593	-0.06%
2022/10/17	0	0.00	1	12.15	12.18	-1	1,603	-0.06%
2022/10/14	3	12.28	0	0.00	12.22	3	1,591	0.19%
2022/10/13	0	0.00	2	12.01	11.94	-2	1,600	-0.12%
2022/10/11	3	12.25	2	12.21	12.20	1	1,564	0.06%
2022/10/06	5	12.73	0	0.00	12.75	5	1,560	0.32%
2022/10/04	0	0.00	5	12.48	12.49	-5	1,577	-0.32%
2022/10/03	2	12.20	0	0.00	12.19	2	1,575	0.13%
2022/09/28	1	12.35	0	0.00	12.31	1	1,634	0.06%
2022/09/26	11	12.62	0	0.00	12.58	11	1,666	0.66%
2022/09/23	13	12.86	0	0.00	12.89	13	1,672	0.78%
2022/09/19	4	13.22	0	0.00	13.23	4	1,692	0.24%
2022/09/16	1	13.50	0	0.00	13.48	1	1,689	0.06%
2022/09/07	1	13.26	0	0.00	13.26	1	1,721	0.06%
2022/09/05	0	0.00	1	13.44	13.43	-1	1,745	-0.06%
2022/09/02	2	13.25	0	0.00	13.43	2	1,761	0.11%
2022/09/01	2	13.50	0	0.00	13.52	2	1,756	0.11%
2022/08/29	4	13.51	0	0.00	13.52	4	1,741	0.23%
2022/08/26	1.1	13.86	0	0.00	13.86	1.1	1,734	0.06%
2022/08/23	0	0.00	1	13.74	13.71	-1	1,770	-0.06%
2022/08/22	2	13.85	0	0.00	13.84	2	1,775	0.11%
2022/08/19	3	13.95	0	0.00	13.95	3	1,785	0.17%
2022/08/18	2	13.87	0	0.00	13.89	2	1,793	0.11%
2022/08/16	5	13.89	0	0.00	13.91	5	1,803	0.28%
2022/08/15	5	13.83	0	0.00	13.86	5	1,818	0.27%
2022/08/12	0	0.00	10	13.74	13.74	-10	1,805	-0.55%
2022/08/10	4	13.37	0	0.00	13.39	4	1,811	0.22%
2022/07/22	0	0.00	6	13.21	13.17	-6	1,910	-0.31%
2022/07/20	5	13.11	0.1	13.11	13.06	4.9	1,949	0.25%
2022/07/19	8	12.95	0	0.00	12.95	8	1,989	0.40%
2022/07/15	4	12.67	0	0.00	12.75	4	2,008	0.20%
2022/07/14	1	12.65	0	0.00	12.67	1	1,989	0.05%
2022/07/13	0	12.63	0	0.00	12.60	0	1,979	0.00%
2022/07/11	0	12.60	0	0.00	12.56	0	2,015	0.00%
2022/07/07	1	12.25	0	0.00	12.51	1	2,027	0.05%
2022/07/06	1	12.29	0	0.00	12.23	1	2,034	0.05%
2022/07/01	10	12.58	0	0.00	12.54	10	2,084	0.48%
2022/06/27	1	13.44	0	0.00	13.44	1	2,146	0.05%
2022/06/24	2.2	13.20	0	0.00	13.22	2.2	2,150	0.10%
2022/06/23	0.2	13.21	0	0.00	13.15	0.2	2,170	0.01%
2022/06/22	1	13.30	0	0.00	13.28	1	2,150	0.05%
2022/06/21	1	13.35	0	0.00	13.58	1	2,147	0.05%
2022/06/17	1	13.45	0	0.00	13.45	1	2,217	0.05%
2022/06/14	12	13.70	0	0.00	13.71	12	2,281	0.53%
2022/06/13	1	13.70	0	0.00	13.73	1	2,295	0.04%
2022/06/07	1	14.03	0	0.00	14.00	1	2,385	0.04%
2022/06/01	0	0.00	4	14.18	14.15	-4	2,581	-0.15%
2022/05/31	0	0.00	2	14.13	14.16	-2	2,634	-0.08%
2022/05/19	0	0.00	0.1	13.52	13.57	-0.1	3,067	0.00%
2022/05/18	0	0.00	5.1	13.70	13.71	-5.1	3,090	-0.17%
2022/05/17	8	13.57	0.1	13.55	13.57	7.9	3,132	0.25%
2022/05/16	0	0.00	0.1	13.53	13.46	-0.1	3,148	0.00%
2022/05/13	0	0.00	0.1	13.35	13.40	-0.1	3,198	0.00%
2022/05/12	0	0.00	0.2	13.42	13.21	-0.2	3,269	-0.01%
2022/05/11	1	13.50	0	0.00	13.53	1	3,268	0.03%
2022/05/09	0	0.00	22	13.64	13.65	-22	3,296	-0.67%
2022/05/04	0.1	14.02	0	0.00	14.00	0.1	3,435	0.00%
2022/04/28	0.1	14.00	0	0.00	13.90	0.1	3,721	0.00%
2022/04/27	1	13.63	22	13.65	13.69	-21	3,747	-0.56%
2022/04/26	1	13.97	0	0.00	13.97	1	3,760	0.03%
2022/04/25	2	13.99	0	0.00	13.99	2	3,748	0.05%
2022/04/20	2	14.35	0	0.00	14.42	2	3,818	0.05%
2022/04/18	2	14.25	0	0.00	14.24	2	3,908	0.05%
2022/04/15	4	14.36	0	0.00	14.33	4	3,904	0.10%
2022/04/12	2	14.22	6	14.27	14.26	-4	4,121	-0.10%
2022/04/11	8	14.34	0	0.00	14.28	8	4,159	0.19%
2022/04/06	1	14.69	0	0.00	14.76	1	4,178	0.02%
2022/04/01	1	14.77	0	0.00	14.80	1	4,237	0.02%
2022/03/30	1	14.93	0	0.00	14.95	1	4,318	0.02%
2022/03/29	0	0.00	22	14.85	14.85	-22	4,395	-0.50%
2022/03/24	1	14.94	20	15.00	15.00	-19	4,487	-0.42%
2022/03/23	1	15.01	2	15.01	15.01	-1	4,542	-0.02%
2022/03/22	1	14.89	0	0.00	14.91	1	4,541	0.02%
2022/03/21	1	14.92	0	0.00	14.88	1	4,554	0.02%
2022/03/18	1	14.75	0	0.00	14.80	1	4,582	0.02%
2022/03/17	0.1	14.79	0	0.00	14.86	0.1	4,600	0.00%
2022/03/16	0	0.00	6	14.40	14.48	-6	4,570	-0.13%
2022/03/15	17.1	14.47	1	14.48	14.46	16.1	4,591	0.35%
2022/03/11	3.1	14.70	0	0.00	14.69	3.1	4,705	0.07%
2022/03/10	12	14.76	0	0.00	14.75	12	4,744	0.25%
2022/03/09	2.2	14.42	0	0.00	14.44	2.2	4,780	0.05%
2022/03/08	1.1	14.29	5	14.29	14.28	-3.9	4,821	-0.08%
2022/03/07	7.1	14.58	0	14.55	14.57	7.1	4,807	0.15%
2022/03/04	39.6	14.94	0	0.00	14.92	39.6	4,762	0.83%
2022/03/03	0	0.00	5	15.07	15.07	-5	4,805	-0.10%
2022/03/02	20	15.02	0.4	15.04	15.07	19.6	4,986	0.39%
2022/03/01	1	15.10	0.2	15.10	15.08	0.8	5,001	0.02%
2022/02/25	0.2	14.85	0	0.00	14.80	0.2	5,015	0.00%
2022/02/24	10.1	14.92	0	0.00	14.80	10.1	5,033	0.20%
2022/02/23	2	15.10	20	15.08	15.10	-18	4,931	-0.37%
2022/02/22	12	14.98	0	0.00	15.02	12	4,999	0.24%
2022/02/21	0.1	15.17	54	15.08	15.21	-53.9	5,011	-1.08%
2022/02/18	3	15.10	0	0.00	15.17	3	5,079	0.06%
2022/02/17	1	15.20	0	0.00	15.21	1	5,128	0.02%
2022/02/16	0	0.00	2	15.12	15.16	-2	5,200	-0.04%
2022/02/15	1	14.99	0.2	15.03	14.98	0.8	5,275	0.02%
2022/02/14	1	15.01	0	0.00	15.01	1	5,287	0.02%
2022/02/11	10	15.25	2	15.25	15.25	8	5,283	0.15%
2022/02/10	1	15.27	1	15.25	15.29	0	5,421	0.00%
2022/02/09	5	15.20	1	15.21	15.25	4	5,452	0.07%
2022/02/08	1	15.14	1	15.15	15.12	0	5,508	0.00%
2022/02/07	1	14.92	3.6	15.04	15.05	-2.6	5,517	-0.05%
2022/01/26	1.3	14.88	20.5	14.92	14.89	-19.2	5,507	-0.35%
2022/01/25	6.1	14.88	0	0.00	14.90	6.1	5,565	0.11%
2022/01/24	9.1	14.99	6	15.05	15.09	3.1	5,513	0.06%
2022/01/21	12.1	15.11	0	0.00	15.07	12.1	5,517	0.22%
2022/01/20	1	15.36	1.4	15.33	15.36	-0.4	5,482	-0.01%
2022/01/18	0.1	15.50	0	0.00	15.37	0.1	5,541	0.00%
2022/01/17	0.1	15.39	9	15.38	15.40	-9	5,585	-0.16%
2022/01/14	17.1	15.29	0	0.00	15.31	17.1	5,638	0.30%
2022/01/13	0.1	15.49	1	15.54	15.48	-1	5,651	-0.02%
2022/01/11	0.2	15.45	1	15.44	15.40	-0.8	5,683	-0.01%
2022/01/10	7	15.42	0	0.00	15.42	7	5,691	0.12%
2022/01/07	8.2	15.41	51.2	15.47	15.40	-43	5,745	-0.75%
2022/01/06	19	15.52	1	15.54	15.55	18	5,721	0.31%
2022/01/05	5	15.65	9	15.68	15.66	-4	5,760	-0.07%
2022/01/04	3	15.60	2	15.58	15.63	1	5,766	0.02%
2022/01/03	7	15.52	0	0.00	15.50	7	5,744	0.12%
2021/12/30	2	15.52	0	0.00	15.52	2	5,786	0.03%
2021/12/29	4	15.56	1	15.53	15.55	3	5,859	0.05%
2021/12/28	11	15.52	4	15.52	15.53	7	5,989	0.12%
2021/12/27	0.3	15.43	10	15.39	15.43	-9.8	6,156	-0.16%
2021/12/24	1	15.35	1	15.31	15.31	0	6,615	0.00%
2021/12/23	0	0.00	4	15.27	15.28	-4	6,713	-0.06%
2021/12/22	0.9	15.15	15	15.16	15.16	-14.1	6,939	-0.20%
2021/12/21	0	0.00	2	15.15	15.14	-2	7,066	-0.03%
2021/12/20	5	15.04	0.7	15.06	15.03	4.3	7,072	0.06%
2021/12/17	6	15.14	3	15.14	15.14	3	7,093	0.04%
2021/12/15	6	15.00	0	0.00	15.00	6	7,512	0.08%
2021/12/14	15.2	15.01	0	0.00	14.99	15.2	7,759	0.20%
2021/12/13	2.2	15.15	3	15.20	15.12	-0.8	8,534	-0.01%
2021/12/10	5	15.14	0	0.00	15.15	5	8,619	0.06%
2021/12/09	20	15.17	7	15.21	15.19	13	8,712	0.15%
2021/12/08	0	0.00	0.1	15.20	15.18	-0.1	8,793	0.00%
2021/12/07	0	15.11	0	0.00	15.12	0	8,818	0.00%
2021/12/06	0.2	15.05	1	15.09	15.09	-0.8	8,885	-0.01%
2021/12/03	1	15.04	1.3	15.04	15.07	-0.3	8,959	0.00%
2021/12/02	2	15.00	1	15.01	15.00	1	9,040	0.01%
2021/12/01	13	14.99	0	0.00	14.98	13	9,116	0.14%
2021/11/30	7	14.91	0	0.00	14.84	7	9,186	0.08%
2021/11/29	25.3	14.75	2	14.71	14.80	23.3	9,273	0.25%
2021/11/26	55.2	14.89	0	0.00	14.81	55.2	9,304	0.59%
2021/11/25	1.1	15.04	0	0.00	15.05	1.1	9,182	0.01%
2021/11/24	0.2	15.12	0	0.00	15.08	0.2	9,293	0.00%
2021/11/23	1	15.10	0.3	15.16	15.06	0.7	9,395	0.01%
2021/11/22	7.2	15.24	0.6	15.26	15.23	6.6	9,415	0.07%
2021/11/19	1	15.22	1	15.22	15.19	0	9,515	0.00%
2021/11/18	26.2	15.19	0	0.00	15.21	26.2	9,582	0.27%
2021/11/17	12	15.13	11	15.13	15.11	1	9,650	0.01%
2021/11/16	6	15.11	2	15.12	15.10	4	9,730	0.04%
2021/11/15	1	15.10	3	15.10	15.09	-2	9,846	-0.02%
2021/11/12	2	15.03	2	15.10	15.02	0	9,876	0.00%
2021/11/11	10	14.98	186	14.97	14.99	-176	9,962	-1.77%	大賣/鉅額交易
2021/11/10	12	15.02	2	15.02	15.02	10	10,092	0.10%
2021/11/09	13.2	15.04	2	15.04	15.06	11.2	10,212	0.11%
2021/11/08	28	14.94	0	0.00	14.95	28	10,197	0.27%
2021/11/05	4	14.84	13	14.84	14.90	-9	10,333	-0.09%
2021/11/04	5	14.84	90	14.85	14.81	-85	10,466	-0.81%
2021/11/03	0	0.00	1	14.79	14.80	-1	10,657	-0.01%
2021/11/02	18	14.87	15	14.99	14.78	3	10,858	0.03%
2021/11/01	3.1	14.86	7	14.84	14.85	-3.9	10,957	-0.04%
2021/10/29	11.1	14.68	0	0.00	14.69	11.1	11,084	0.10%
2021/10/28	2	14.72	0	0.00	14.74	2	11,311	0.02%
2021/10/27	7.1	14.66	10	14.70	14.75	-2.9	11,528	-0.03%
2021/10/26	63	14.70	5	14.69	14.69	58	11,807	0.49%
2021/10/25	6	14.57	10	14.54	14.57	-4	12,030	-0.03%
2021/10/21	10	14.68	5	14.58	14.57	5	12,613	0.04%
2021/10/20	6	14.61	0	0.00	14.61	6	12,900	0.05%
2021/10/19	146.5	14.58	0	0.00	14.59	146.5	13,280	1.10%	大買/鉅額交易
2021/10/18	2	14.48	10	14.44	14.45	-8	13,706	-0.06%
2021/10/15	1.5	14.46	1	14.34	14.48	0.5	14,117	0.00%
2021/10/14	7.1	14.19	2	14.26	14.22	5.1	14,503	0.04%
2021/10/13	8.1	14.23	2	14.21	14.19	6.1	15,048	0.04%
2021/10/12	4	14.28	3	14.30	14.30	1	15,465	0.01%
2021/10/08	2	14.49	4	14.53	14.46	-2	16,007	-0.01%
2021/10/07	3	14.50	4	14.51	14.52	-1	16,839	-0.01%
2021/10/06	6	14.21	5	14.32	14.22	1	17,560	0.01%
2021/10/05	9	14.09	26	14.07	14.20	-17	18,367	-0.09%
2021/10/04	218.1	14.24	34	14.31	14.23	184.1	18,912	0.97%	大買/鉅額交易
2021/10/01	42.3	14.40	5	14.49	14.34	37.3	19,231	0.19%
2021/09/30	14	14.54	2	14.62	14.65	12	17,697	0.07%
2021/09/29	15	14.64	0	0.00	14.61	15	18,397	0.08%
2021/09/28	27	14.85	0	0.00	14.84	27	18,038	0.15%
2021/09/27	3	14.95	0	0.00	14.95	3	19,173	0.02%
2021/09/24	4	14.94	1	14.93	14.91	3	21,772	0.01%
2021/09/23	5	14.77	10	14.75	14.79	-5	25,893	-0.02%
2021/09/22	33.3	14.63	1	14.66	14.63	32.3	32,094	0.10%
2021/09/17	13	14.96	0	0.00	14.98	13	34,508	0.04%
2021/09/16	87	15.03	2	15.04	15.00	85	51,166	0.17%