中信綠能及電動車 (00896)-元大-和平券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.27
漲跌
▼0.07
漲幅
-0.40%
成交量
644張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	17.33	17.27	-1	1,915	-0.05%
2024/04/22	1	16.79	0	0.00	16.65	1	2,004	0.05%
2024/04/17	1	17.24	0	0.00	17.26	1	1,972	0.05%
2024/04/10	5	17.82	0	0.00	17.79	5	1,962	0.25%
2024/04/02	2	17.55	0	0.00	17.56	2	2,028	0.10%
2024/03/26	1	17.47	0	0.00	17.37	1	2,101	0.05%
2024/03/25	0	0.00	1	17.35	17.43	-1	2,092	-0.05%
2024/03/15	10	17.14	0	0.00	17.13	10	2,119	0.47%
2024/03/14	4	17.07	0	0.00	17.15	4	2,087	0.19%
2024/03/12	0	0.00	1	17.07	17.20	-1	2,066	-0.05%
2024/03/11	0	0.00	2	16.98	16.96	-2	2,063	-0.10%
2024/03/07	0	0.00	2	17.04	17.02	-2	2,015	-0.10%
2024/03/06	0	0.00	1	16.85	16.89	-1	1,983	-0.05%
2024/03/05	0	0.00	3	16.84	16.85	-3	1,967	-0.15%
2024/03/04	0	0.00	3	16.72	16.72	-3	1,943	-0.15%
2024/03/01	0	0.00	3	16.54	16.54	-3	1,939	-0.15%
2024/02/23	0	0.00	3	16.48	16.46	-3	1,888	-0.16%
2024/02/22	0	0.00	2	16.45	16.42	-2	1,881	-0.11%
2024/02/19	0	0.00	2	16.31	16.30	-2	1,887	-0.11%
2024/02/16	1	16.20	2	16.24	16.21	-1	1,896	-0.05%
2024/01/29	0	0.00	2	15.80	15.82	-2	1,878	-0.11%
2023/12/28	1	16.00	0	0.00	15.97	1	1,815	0.06%
2023/12/15	10	16.06	0	0.00	16.05	10	1,688	0.59%
2023/12/14	1	15.95	0	0.00	15.96	1	1,664	0.06%
2023/12/11	2	15.81	0	0.00	15.83	2	1,636	0.12%
2023/12/06	0.1	15.84	0	0.00	15.80	0.1	1,664	0.00%
2023/11/10	2	15.07	0	0.00	15.08	2	1,575	0.13%
2023/10/26	2	14.73	0	0.00	14.72	2	1,715	0.12%
2023/10/19	1	15.10	0	0.00	15.13	1	1,808	0.06%
2023/10/12	0	0.00	1	15.68	15.68	-1	1,921	-0.05%
2023/09/21	1	15.33	0	0.00	15.35	1	2,160	0.05%
2023/09/18	0.1	15.71	0	0.00	15.67	0.1	2,196	0.00%
2023/09/04	0	0.00	1	16.14	16.16	-1	2,297	-0.04%
2023/08/29	0	0.00	4	16.06	16.16	-4	2,472	-0.16%
2023/08/10	1	16.32	0	0.00	16.12	1	2,872	0.03%
2023/07/17	0	0.00	2	17.10	17.12	-2	2,422	-0.08%
2023/07/13	0	0.00	1	17.00	16.78	-1	2,311	-0.04%
2023/07/11	0	0.00	0.2	16.35	16.37	-0.2	2,266	-0.01%
2023/07/04	0	0.00	13	16.43	16.52	-13	2,275	-0.57%
2023/06/20	0	0.00	1	16.23	16.26	-1	2,178	-0.05%
2023/06/16	10	16.29	0	0.00	16.27	10	2,168	0.46%
2023/06/13	3	16.15	17	16.12	16.18	-14	2,094	-0.67%
2023/06/08	3	15.79	0	0.00	15.70	3	2,056	0.15%
2023/06/07	3	15.87	3	15.89	15.88	0	2,061	0.00%
2023/06/05	0	0.00	3	15.75	15.70	-3	2,048	-0.15%
2023/06/02	2	15.65	30	15.51	15.60	-28	2,030	-1.38%
2023/05/31	1	15.40	0	0.00	15.41	1	1,983	0.05%
2023/05/30	2	15.40	4	15.40	15.39	-2	1,952	-0.10%
2023/05/29	1	15.36	21	15.40	15.38	-20	1,913	-1.05%
2023/05/23	3	14.97	0	0.00	14.92	3	1,734	0.17%
2023/05/22	1	14.92	8	14.93	14.92	-7	1,736	-0.40%
2023/05/18	0	0.00	1	14.87	14.84	-1	1,694	-0.06%
2023/05/17	0.1	14.62	0	0.00	14.68	0.1	1,643	0.01%
2023/05/05	1	14.58	0	0.00	14.55	1	1,673	0.06%
2023/04/19	1	14.62	0	0.00	14.62	1	1,819	0.05%
2023/04/13	0	0.00	1	14.72	14.70	-1	1,785	-0.06%
2023/04/10	1	14.60	0	0.00	14.61	1	1,736	0.06%
2023/03/22	1	14.46	0	0.00	14.44	1	1,666	0.06%
2023/03/13	0	0.00	3	14.32	14.36	-3	1,622	-0.18%
2023/03/10	0	0.00	1	14.30	14.29	-1	1,615	-0.06%
2023/03/01	0.5	14.30	0	0.00	14.27	0.5	1,498	0.03%
2023/02/15	0	0.00	2	14.04	14.04	-2	1,545	-0.13%
2023/02/08	1	14.08	5	14.15	14.14	-4	1,502	-0.27%
2023/02/01	2	13.90	0	0.00	13.91	2	1,465	0.14%
2022/12/30	0	0.00	1	12.90	12.87	-1	1,498	-0.07%
2022/12/27	0	0.00	2	13.02	12.96	-2	1,497	-0.13%
2022/12/19	0	0.00	0.2	13.05	13.05	-0.2	1,581	-0.01%
2022/12/16	0.2	13.16	5	13.12	13.12	-4.8	1,597	-0.30%
2022/12/15	4	13.46	0	0.00	13.47	4	1,593	0.25%
2022/12/13	1	13.29	0	0.00	13.22	1	1,593	0.06%
2022/12/06	0	0.00	1	13.43	13.42	-1	1,653	-0.06%
2022/10/13	1	12.06	0	0.00	11.94	1	1,600	0.06%
2022/09/02	0	0.00	1	13.45	13.43	-1	1,761	-0.06%
2022/08/29	10	13.43	0	0.00	13.52	10	1,741	0.57%
2022/07/26	0	0.00	3	13.07	13.10	-3	1,871	-0.16%
2022/07/21	0	0.00	1	13.15	13.20	-1	1,923	-0.05%
2022/07/18	0	0.00	1	12.90	12.91	-1	1,998	-0.05%
2022/07/15	0	0.00	3	12.73	12.75	-3	2,008	-0.15%
2022/07/08	0	0.00	2	12.59	12.64	-2	2,034	-0.10%
2022/07/01	1	12.80	2	12.64	12.54	-1	2,084	-0.05%
2022/06/30	1	12.93	0	0.00	12.94	1	2,065	0.05%
2022/06/24	0	0.00	1	13.30	13.22	-1	2,150	-0.05%
2022/06/23	0	0.00	3	13.18	13.15	-3	2,170	-0.14%
2022/06/14	1	13.62	0	0.00	13.71	1	2,281	0.04%
2022/05/31	0	0.00	2	14.14	14.16	-2	2,634	-0.08%
2022/05/30	0	0.00	2	14.04	14.06	-2	2,668	-0.07%
2022/05/23	10	13.63	0	0.00	13.65	10	2,984	0.34%
2022/05/12	1	13.38	5	13.37	13.21	-4	3,269	-0.12%
2022/05/10	4	13.55	0	0.00	13.62	4	3,299	0.12%
2022/05/06	1	13.85	1	13.87	13.91	0	3,328	0.00%
2022/05/03	0	0.00	5.5	13.93	13.97	-5.5	3,586	-0.15%
2022/04/27	0	0.00	5	13.68	13.69	-5	3,747	-0.13%
2022/04/26	0	0.00	5	13.94	13.97	-5	3,760	-0.13%
2022/04/25	1	14.09	0	0.00	13.99	1	3,748	0.03%
2022/04/22	0	0.00	1	14.34	14.36	-1	3,711	-0.03%
2022/04/19	0	0.00	5	14.40	14.37	-5	3,846	-0.13%
2022/04/11	6	14.27	0	0.00	14.28	6	4,159	0.14%
2022/04/06	0	0.00	5	14.76	14.76	-5	4,178	-0.12%
2022/03/30	0	0.00	5	14.95	14.95	-5	4,318	-0.12%
2022/03/28	1	14.74	0	0.00	14.82	1	4,427	0.02%
2022/03/11	1	14.71	0	0.00	14.69	1	4,705	0.02%
2022/03/08	2.1	14.32	0	0.00	14.28	2.1	4,821	0.04%
2022/03/07	8	14.54	0	0.00	14.57	8	4,807	0.17%
2022/03/02	0	0.00	1	15.01	15.07	-1	4,986	-0.02%
2022/02/24	1	14.81	0	0.00	14.80	1	5,033	0.02%
2022/02/23	0	0.00	5	15.07	15.10	-5	4,931	-0.10%
2022/02/22	6	14.99	0	0.00	15.02	6	4,999	0.12%
2022/02/21	2	15.08	0	0.00	15.21	2	5,011	0.04%
2022/02/15	3	15.02	0	0.00	14.98	3	5,275	0.06%
2022/02/09	3	15.19	2	15.19	15.25	1	5,452	0.02%
2022/02/08	0	0.00	10	15.12	15.12	-10	5,508	-0.18%
2022/01/25	4	14.90	0	0.00	14.90	4	5,565	0.07%
2022/01/24	0	0.00	30	15.03	15.09	-30	5,513	-0.54%
2022/01/20	1	15.32	1	15.35	15.36	0	5,482	0.00%
2022/01/17	0	0.00	41	15.37	15.40	-41	5,585	-0.73%
2022/01/14	3	15.24	0	0.00	15.31	3	5,638	0.05%
2022/01/13	0	0.00	2.1	15.49	15.48	-2.1	5,651	-0.04%
2022/01/12	13	15.46	0	0.00	15.48	13	5,653	0.23%
2022/01/07	1	15.38	0	0.00	15.40	1	5,745	0.02%
2022/01/06	0	0.00	2	15.51	15.55	-2	5,721	-0.03%
2022/01/05	1	15.64	8	15.65	15.66	-7	5,760	-0.12%
2022/01/04	0	0.00	3	15.61	15.63	-3	5,766	-0.05%
2022/01/03	1	15.48	0	0.00	15.50	1	5,744	0.02%
2021/12/29	1	15.55	0	0.00	15.55	1	5,859	0.02%
2021/12/27	1	15.44	0	0.00	15.43	1	6,156	0.02%
2021/12/24	0	0.00	2	15.34	15.31	-2	6,615	-0.03%
2021/12/20	17	15.11	0	0.00	15.03	17	7,072	0.24%
2021/12/17	1	15.14	2	15.12	15.14	-1	7,093	-0.01%
2021/12/13	6	15.15	6	15.20	15.12	0	8,534	0.00%
2021/12/08	0	0.00	6	15.26	15.18	-6	8,793	-0.07%
2021/12/07	0	0.00	2	15.04	15.12	-2	8,818	-0.02%
2021/12/06	5	15.08	0	0.00	15.09	5	8,885	0.06%
2021/12/02	1	15.01	0	0.00	15.00	1	9,040	0.01%
2021/12/01	2	14.90	0	0.00	14.98	2	9,116	0.02%
2021/11/30	5	14.97	0	0.00	14.84	5	9,186	0.05%
2021/11/26	3.1	14.89	0	0.00	14.81	3.1	9,304	0.03%
2021/11/24	2	15.03	0	0.00	15.08	2	9,293	0.02%
2021/11/23	0.1	15.12	0	0.00	15.06	0.1	9,395	0.00%
2021/11/22	10	15.24	0	0.00	15.23	10	9,415	0.11%
2021/11/16	1	15.12	0	0.00	15.10	1	9,730	0.01%
2021/11/15	5	15.11	0	0.00	15.09	5	9,846	0.05%
2021/11/12	14	15.03	0	0.00	15.02	14	9,876	0.14%
2021/11/11	2	14.97	8	15.01	14.99	-6	9,962	-0.06%
2021/11/09	23.3	15.06	0	0.00	15.06	23.3	10,212	0.23%
2021/11/08	5	14.94	0	0.00	14.95	5	10,197	0.05%
2021/11/05	16	14.87	0	0.00	14.90	16	10,333	0.15%
2021/11/04	10	14.80	0	0.00	14.81	10	10,466	0.10%
2021/11/03	0.5	14.81	1	14.82	14.80	-0.5	10,657	0.00%
2021/11/02	0	0.00	2	14.94	14.78	-2	10,858	-0.02%
2021/11/01	20	14.87	1	14.83	14.85	19	10,957	0.17%
2021/10/29	1.1	14.64	0	0.00	14.69	1.1	11,084	0.01%
2021/10/28	1	14.74	1	14.76	14.74	0	11,311	0.00%
2021/10/25	3	14.53	0	0.00	14.57	3	12,030	0.02%
2021/10/21	0	0.00	6	14.64	14.57	-6	12,613	-0.05%
2021/10/15	6	14.39	0	0.00	14.48	6	14,117	0.04%
2021/10/13	0.1	14.23	0	0.00	14.19	0.1	15,048	0.00%
2021/10/12	7	14.26	0	0.00	14.30	7	15,465	0.05%
2021/10/07	6	14.51	0	0.00	14.52	6	16,839	0.04%
2021/10/06	0	0.00	1	14.20	14.22	-1	17,560	-0.01%
2021/10/05	7.1	14.16	0	0.00	14.20	7.1	18,367	0.04%
2021/10/04	4.2	14.26	20	14.30	14.23	-15.8	18,912	-0.08%
2021/10/01	18.1	14.41	0	0.00	14.34	18.1	19,231	0.09%
2021/09/30	9.1	14.52	0	0.00	14.65	9.1	17,697	0.05%
2021/09/29	19.1	14.63	0	0.00	14.61	19.1	18,397	0.10%
2021/09/28	1.1	14.84	0	0.00	14.84	1.1	18,038	0.01%
2021/09/27	27	14.95	0	0.00	14.95	27	19,173	0.14%
2021/09/24	7	14.92	0	0.00	14.91	7	21,772	0.03%
2021/09/23	0.1	14.80	0	0.00	14.79	0.1	25,893	0.00%
2021/09/22	18.2	14.62	2	14.61	14.63	16.2	32,094	0.05%
2021/09/17	24	14.98	5	14.97	14.98	19	34,508	0.06%
2021/09/16	54	15.02	0	0.00	15.00	54	51,166	0.11%