中信綠能及電動車 (00896)-元大-桃園券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.15
漲跌
▲0.06
漲幅
+0.35%
成交量
1,331張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	17.36	17.27	-4	1,915	-0.21%
2024/04/25	4	16.91	0	0.00	16.90	4	1,953	0.20%
2024/04/24	1	16.98	0	0.00	17.13	1	1,959	0.05%
2024/04/19	3.5	16.92	0	0.00	16.86	3.5	2,002	0.17%
2024/04/17	3	17.27	0	0.00	17.26	3	1,972	0.15%
2024/04/16	1	16.99	2	17.03	16.96	-1	1,986	-0.05%
2024/04/15	1	17.44	2	17.61	17.44	-1	1,958	-0.05%
2024/04/11	1	17.61	5	17.60	17.61	-4	1,972	-0.20%
2024/04/10	0	0.00	1	17.88	17.79	-1	1,962	-0.05%
2024/03/26	1	17.32	0	0.00	17.37	1	2,101	0.05%
2024/03/21	0	0.00	0.4	17.21	17.29	-0.4	2,087	-0.02%
2024/03/20	1	17.00	0	0.00	16.95	1	2,068	0.05%
2024/03/18	0	0.00	7	16.87	16.92	-7	2,088	-0.34%
2024/03/15	0	0.00	2	17.16	17.13	-2	2,119	-0.09%
2024/03/11	1	16.96	1	16.94	16.96	0	2,063	0.00%
2024/03/08	0	0.00	0.1	17.10	16.92	-0.1	2,065	0.00%
2024/03/07	0	0.00	3.1	16.97	17.02	-3.1	2,015	-0.15%
2024/03/06	0	0.00	0	16.90	16.89	0	1,983	0.00%
2024/03/05	0	0.00	0.1	16.81	16.85	-0.1	1,967	-0.01%
2024/03/04	0	0.00	1.1	16.69	16.72	-1.1	1,943	-0.06%
2024/03/01	0	0.00	1.1	16.50	16.54	-1.1	1,939	-0.06%
2024/02/29	0	0.00	6	16.45	16.51	-6	1,931	-0.31%
2024/02/27	0	0.00	1	16.49	16.36	-1	1,903	-0.05%
2024/02/26	0	0.00	1	16.43	16.46	-1	1,894	-0.05%
2024/02/23	0	0.00	0.1	16.51	16.46	-0.1	1,888	-0.01%
2024/02/22	0	0.00	0.5	16.45	16.42	-0.5	1,881	-0.03%
2024/02/21	0	0.00	20	16.29	16.27	-20	1,862	-1.07%
2024/02/20	0	0.00	0.5	16.36	16.34	-0.5	1,891	-0.02%
2024/02/19	0	0.00	0.5	16.28	16.30	-0.5	1,887	-0.03%
2024/02/16	0	0.00	3	16.19	16.21	-3	1,896	-0.16%
2024/02/15	0	0.00	5	16.13	16.13	-5	1,919	-0.26%
2024/02/02	0	0.00	0.1	15.85	15.86	-0.1	1,866	-0.01%
2024/01/22	0	0.00	4	15.57	15.61	-4	1,887	-0.21%
2024/01/19	23	15.30	2	15.36	15.42	21	1,904	1.10%
2024/01/18	2	15.17	0	0.00	15.17	2	1,896	0.11%
2024/01/17	4	15.26	0	0.00	15.15	4	1,893	0.21%
2024/01/16	2	15.41	1	15.45	15.39	1	1,896	0.05%
2024/01/15	0	0.00	2	15.61	15.56	-2	1,881	-0.11%
2024/01/12	2	15.47	0.5	15.54	15.52	1.5	1,866	0.08%
2024/01/11	1.1	15.53	0	0.00	15.58	1.1	1,858	0.06%
2024/01/10	2	15.53	0	0.00	15.51	2	1,873	0.11%
2024/01/03	0	0.00	2	15.67	15.66	-2	1,873	-0.11%
2024/01/02	0	0.00	10	15.92	15.92	-10	1,832	-0.55%
2023/12/26	1	15.83	0	0.00	15.84	1	1,776	0.06%
2023/12/22	5	15.63	0	0.00	15.63	5	1,770	0.28%
2023/12/21	2	15.53	0	0.00	15.61	2	1,758	0.11%
2023/12/20	0	0.00	18	15.65	15.75	-18	1,718	-1.05%
2023/12/18	3	15.76	0	0.00	15.71	3	1,711	0.18%
2023/12/15	2	16.05	5	16.07	16.05	-3	1,688	-0.18%
2023/12/14	5	15.93	0	0.00	15.96	5	1,664	0.30%
2023/12/11	2	15.86	0	0.00	15.83	2	1,636	0.12%
2023/12/05	1	15.70	5	15.75	15.76	-4	1,673	-0.24%
2023/12/01	1	15.75	0	0.00	15.77	1	1,690	0.06%
2023/11/28	0	0.00	10.1	15.75	15.72	-10.1	1,666	-0.60%
2023/11/21	0	0.00	0.1	15.67	15.68	-0.1	1,641	-0.01%
2023/11/17	1	15.48	0	0.00	15.49	1	1,639	0.06%
2023/11/15	0	0.00	3.1	15.45	15.44	-3.1	1,615	-0.19%
2023/11/08	1	15.13	0	0.00	15.15	1	1,601	0.06%
2023/11/02	0	0.00	3	14.84	14.86	-3	1,624	-0.18%
2023/11/01	0	0.00	1	14.60	14.59	-1	1,631	-0.06%
2023/10/31	3.1	14.64	1	14.53	14.53	2.1	1,653	0.13%
2023/10/30	2	14.77	0	0.00	14.76	2	1,687	0.12%
2023/10/26	2.1	14.74	1	14.79	14.72	1.1	1,715	0.06%
2023/10/25	0	0.00	1	15.05	15.01	-1	1,734	-0.06%
2023/10/24	1.1	14.81	1	14.92	14.95	0.1	1,770	0.00%
2023/10/23	3.1	14.92	0	0.00	14.92	3.1	1,764	0.18%
2023/10/20	3	14.98	1	15.08	15.05	2	1,784	0.11%
2023/10/19	0.2	15.12	0	0.00	15.13	0.2	1,808	0.01%
2023/10/18	5.1	15.15	0	0.00	15.16	5.1	1,859	0.27%
2023/10/16	0.1	15.44	0	0.00	15.45	0.1	1,834	0.01%
2023/10/13	1	15.56	3	15.55	15.55	-2	1,879	-0.11%
2023/10/06	0.1	15.51	0	0.00	15.53	0.1	2,027	0.00%
2023/10/04	1.1	15.29	0	0.00	15.31	1.1	2,052	0.05%
2023/09/27	0.1	15.36	0	0.00	15.37	0.1	2,063	0.00%
2023/09/26	1.1	15.42	0	0.00	15.38	1.1	2,092	0.05%
2023/09/25	0	0.00	1	15.48	15.54	-1	2,106	-0.05%
2023/09/21	2	15.35	0	0.00	15.35	2	2,160	0.09%
2023/09/20	2	15.55	0	0.00	15.54	2	2,155	0.09%
2023/09/19	0.1	15.66	0	0.00	15.60	0.1	2,185	0.00%
2023/09/18	5.1	15.69	0	0.00	15.67	5.1	2,196	0.23%
2023/09/15	1	16.09	0	0.00	16.19	1	2,194	0.05%
2023/09/14	0	0.00	1	16.08	16.14	-1	2,194	-0.05%
2023/09/13	1	15.91	1	16.00	15.92	0	2,201	0.00%
2023/09/12	2.2	15.85	0	0.00	15.93	2.2	2,235	0.10%
2023/09/11	2.1	15.79	0	0.00	15.80	2.1	2,245	0.09%
2023/09/08	2	15.98	0	0.00	16.02	2	2,228	0.09%
2023/09/07	2	16.08	0	0.00	16.04	2	2,244	0.09%
2023/08/30	2	16.29	0	0.00	16.21	2	2,391	0.08%
2023/08/25	0.1	16.14	0	0.00	16.08	0.1	2,514	0.00%
2023/08/17	0.1	16.02	0	0.00	16.15	0.1	2,773	0.00%
2023/08/14	4.1	15.96	0	0.00	15.87	4.1	2,878	0.14%
2023/08/10	6.2	16.15	0	0.00	16.12	6.2	2,872	0.22%
2023/08/09	0.1	16.46	0	0.00	16.46	0.1	2,857	0.00%
2023/08/07	1	16.55	1.2	16.64	16.66	-0.2	2,846	-0.01%
2023/08/04	0.1	16.44	0	0.00	16.42	0.1	2,833	0.00%
2023/08/02	4	16.68	0	0.00	16.51	4	2,813	0.14%
2023/08/01	0	0.00	3	16.91	16.97	-3	2,770	-0.11%
2023/07/31	8	17.17	3	17.34	16.96	5	2,741	0.18%
2023/07/28	0.1	17.09	0	0.00	17.24	0.1	2,704	0.00%
2023/07/25	4	17.14	0	0.00	17.10	4	2,623	0.15%
2023/07/24	0	0.00	20	16.89	16.95	-20	2,586	-0.77%
2023/07/20	0	0.00	6	16.83	16.83	-6	2,509	-0.24%
2023/07/19	0	0.00	5	16.93	16.78	-5	2,491	-0.20%
2023/07/17	1	17.15	3	17.11	17.12	-2	2,422	-0.08%
2023/07/14	0	0.00	4	17.06	17.09	-4	2,379	-0.17%
2023/07/13	0	0.00	3.1	16.94	16.78	-3.1	2,311	-0.13%
2023/07/11	1	16.42	0	0.00	16.37	1	2,266	0.04%
2023/07/07	1	16.12	0	0.00	16.10	1	2,280	0.04%
2023/07/06	2	16.30	0	0.00	16.23	2	2,289	0.09%
2023/07/04	0	0.00	3	16.49	16.52	-3	2,275	-0.13%
2023/06/29	3	16.00	0	0.00	16.02	3	2,256	0.13%
2023/06/27	1.1	16.00	0	0.00	15.95	1.1	2,190	0.05%
2023/06/26	1	16.20	0	0.00	16.19	1	2,174	0.05%
2023/06/21	0	0.00	3	16.28	16.35	-3	2,188	-0.14%
2023/06/15	2.1	16.34	0.2	16.34	16.42	1.9	2,124	0.09%
2023/06/14	0	0.00	3	16.20	16.20	-3	2,090	-0.14%
2023/06/13	0	0.00	0.1	16.14	16.18	-0.1	2,094	0.00%
2023/06/12	10	16.04	20	16.03	15.95	-10	2,073	-0.48%
2023/06/07	0	0.00	0.1	15.83	15.88	-0.1	2,061	0.00%
2023/06/06	2.2	15.70	0	15.74	15.72	2.2	2,061	0.11%
2023/06/05	0	0.00	0.1	15.73	15.70	-0.1	2,048	0.00%
2023/06/02	0	0.00	11.2	15.65	15.60	-11.2	2,030	-0.55%
2023/06/01	0.1	15.35	1	15.39	15.40	-0.9	1,981	-0.05%
2023/05/31	0	0.00	12	15.38	15.41	-12	1,983	-0.61%
2023/05/30	0	0.00	0.5	15.37	15.39	-0.5	1,952	-0.03%
2023/05/29	0	0.00	0.1	15.37	15.38	-0.1	1,913	-0.01%
2023/05/26	0	0.00	15	15.18	15.19	-15	1,859	-0.81%
2023/05/25	0	0.00	6	15.01	15.01	-6	1,790	-0.34%
2023/05/24	0.1	14.81	0	0.00	14.90	0.1	1,738	0.01%
2023/05/23	1	14.90	0	0.00	14.92	1	1,734	0.06%
2023/05/22	2	14.93	5	14.92	14.92	-3	1,736	-0.17%
2023/05/19	0	0.00	20	14.88	14.89	-20	1,723	-1.16%
2023/05/18	0	0.00	1.2	14.84	14.84	-1.2	1,694	-0.07%
2023/05/17	0	0.00	3	14.65	14.68	-3	1,643	-0.18%
2023/05/15	1.1	14.30	0	0.00	14.36	1.1	1,644	0.07%
2023/05/11	0.1	14.41	0	0.00	14.39	0.1	1,658	0.01%
2023/05/10	0.2	14.52	0	0.00	14.52	0.2	1,663	0.01%
2023/05/09	2	14.57	0	0.00	14.58	2	1,664	0.12%
2023/05/08	0	14.65	0	0.00	14.64	0	1,669	0.00%
2023/04/28	0	14.40	0	0.00	14.40	0	1,766	0.00%
2023/04/26	5.2	14.19	0	0.00	14.25	5.2	1,779	0.29%
2023/04/25	10	14.40	0	0.00	14.25	10	1,782	0.56%
2023/04/21	2	14.60	0	0.00	14.48	2	1,777	0.11%
2023/04/20	10	14.53	0	0.00	14.56	10	1,813	0.55%
2023/04/19	1	14.69	0	0.00	14.62	1	1,819	0.05%
2023/04/17	6	14.78	0	0.00	14.80	6	1,812	0.33%
2023/04/13	20	14.72	0	0.00	14.70	20	1,785	1.12%
2023/04/11	0	0.00	1	14.72	14.71	-1	1,746	-0.06%
2023/04/10	0.1	14.60	0	0.00	14.61	0.1	1,736	0.01%
2023/04/06	1	14.48	0	0.00	14.48	1	1,734	0.06%
2023/03/28	15.2	14.48	1	14.47	14.43	14.2	1,721	0.82%
2023/03/24	0	0.00	27	14.60	14.64	-27	1,716	-1.57%
2023/03/22	0	0.00	6	14.45	14.44	-6	1,666	-0.36%
2023/03/21	0	14.31	0	0.00	14.28	0	1,641	0.00%
2023/03/20	2	14.25	1	14.24	14.25	1	1,645	0.06%
2023/03/15	1	14.43	0	0.00	14.32	1	1,650	0.06%
2023/03/13	1	14.35	1	14.30	14.36	0	1,622	0.00%
2023/03/10	1	14.29	0	0.00	14.29	1	1,615	0.06%
2023/03/08	1	14.57	0	0.00	14.58	1	1,574	0.06%
2023/03/06	0	14.51	0	0.00	14.48	0	1,553	0.00%
2023/03/03	0	14.34	0	0.00	14.32	0	1,523	0.00%
2023/03/01	0	14.27	0	0.00	14.27	0	1,498	0.00%
2023/02/23	0	0.00	3	14.34	14.35	-3	1,475	-0.20%
2023/02/21	0	0.00	19	14.32	14.31	-19	1,487	-1.28%
2023/02/20	0	0.00	2	14.25	14.26	-2	1,524	-0.13%
2023/02/17	1	14.10	0	0.00	14.16	1	1,525	0.07%
2023/02/15	1	14.03	0	0.00	14.04	1	1,545	0.06%
2023/02/10	1	14.13	0	0.00	14.10	1	1,505	0.07%
2023/02/07	1	13.98	1	13.95	13.97	0	1,490	0.00%
2023/02/06	0	0.00	1	13.98	13.97	-1	1,489	-0.07%
2023/02/02	0	14.05	3	14.04	14.06	-3	1,489	-0.20%
2023/02/01	1	13.91	6	13.90	13.91	-5	1,465	-0.34%
2023/01/30	0	13.82	3	13.84	13.88	-3	1,461	-0.20%
2023/01/17	1	13.40	1	13.43	13.42	0	1,431	0.00%
2023/01/16	0	13.45	0	0.00	13.42	0	1,436	0.00%
2023/01/13	1	13.44	0	0.00	13.35	1	1,424	0.07%
2023/01/12	0	0.00	1	13.33	13.34	-1	1,415	-0.07%
2023/01/10	0	13.42	3	13.38	13.41	-3	1,428	-0.21%
2022/12/29	2	12.75	0	0.00	12.82	2	1,508	0.13%
2022/12/23	0.1	12.93	0	0.00	12.89	0.1	1,517	0.00%
2022/12/22	0	13.02	0	0.00	13.01	0	1,521	0.00%
2022/12/21	3	12.86	0	0.00	12.85	3	1,546	0.19%
2022/12/20	1	13.00	0	0.00	12.80	1	1,555	0.06%
2022/12/19	0	13.05	0	0.00	13.05	0	1,581	0.00%
2022/12/16	2	13.05	0	0.00	13.12	2	1,597	0.13%
2022/12/15	0	0.00	1	13.45	13.47	-1	1,593	-0.06%
2022/12/14	0	13.41	0	0.00	13.40	0	1,598	0.00%
2022/12/08	1	13.18	5	13.22	13.23	-4	1,647	-0.24%
2022/12/07	1	13.45	0	0.00	13.30	1	1,643	0.06%
2022/12/06	0.3	13.49	0	0.00	13.42	0.3	1,653	0.02%
2022/12/01	0	13.63	1	13.65	13.59	-1	1,648	-0.06%
2022/11/25	0	0.00	1	13.42	13.37	-1	1,642	-0.06%
2022/11/23	0	13.26	0	0.00	13.23	0	1,642	0.00%
2022/11/18	0	0.00	2	13.25	13.20	-2	1,683	-0.12%
2022/11/16	0	13.31	1	13.26	13.30	-1	1,659	-0.06%
2022/11/15	0	13.30	0	0.00	13.32	0	1,617	0.00%
2022/11/11	1	12.93	0	0.00	12.92	1	1,584	0.06%
2022/11/10	2	12.58	0	0.00	12.57	2	1,583	0.13%
2022/11/09	0	0.00	1	12.63	12.65	-1	1,585	-0.06%
2022/11/08	1	12.48	0	0.00	12.43	1	1,601	0.06%
2022/11/07	0	12.40	0	0.00	12.39	0	1,605	0.00%
2022/11/03	4	12.12	0	0.00	12.13	4	1,599	0.25%
2022/11/02	1	12.14	0	0.00	12.21	1	1,601	0.06%
2022/10/14	0	12.26	0	0.00	12.22	0	1,591	0.00%
2022/10/11	2	12.22	0	0.00	12.20	2	1,564	0.13%
2022/10/05	1	12.68	0	0.00	12.70	1	1,573	0.06%
2022/10/03	0.1	12.24	0	0.00	12.19	0.1	1,575	0.00%
2022/09/28	0.1	12.35	0	0.00	12.31	0.1	1,634	0.00%
2022/09/26	0.1	12.59	0	0.00	12.58	0.1	1,666	0.00%
2022/09/22	1	12.90	0	0.00	13.01	1	1,687	0.06%
2022/09/21	3	13.12	4	13.14	13.14	-1	1,687	-0.06%
2022/09/20	1	13.25	0	0.00	13.26	1	1,680	0.06%
2022/09/16	0.1	13.51	0	0.00	13.48	0.1	1,689	0.01%
2022/09/12	0	13.66	0	0.00	13.65	0	1,694	0.00%
2022/09/08	0	13.42	0	0.00	13.46	0	1,714	0.00%
2022/09/07	1	13.27	0	0.00	13.26	1	1,721	0.06%
2022/09/05	0	13.46	0	0.00	13.43	0	1,745	0.00%
2022/09/02	0.1	13.50	0	0.00	13.43	0.1	1,761	0.00%
2022/09/01	1	13.47	0	0.00	13.52	1	1,756	0.06%
2022/08/29	15	13.51	11	13.52	13.52	4	1,741	0.23%
2022/08/26	0	13.91	0	0.00	13.86	0	1,734	0.00%
2022/08/25	0	13.79	0	0.00	13.80	0	1,745	0.00%
2022/08/24	1	13.78	0	0.00	13.70	1	1,754	0.06%
2022/08/16	0	13.91	0	0.00	13.91	0	1,803	0.00%
2022/08/15	0	13.86	0	0.00	13.86	0	1,818	0.00%
2022/08/12	1	13.72	0	0.00	13.74	1	1,805	0.06%
2022/08/11	0	0.00	0.1	13.60	13.60	-0.1	1,800	-0.01%
2022/08/08	0	0.00	0.9	13.37	13.38	-0.9	1,815	-0.05%
2022/08/05	0	0.00	3	13.41	13.44	-3	1,821	-0.16%
2022/08/04	0	0.00	8	13.15	13.17	-8	1,836	-0.44%
2022/08/01	0	13.32	0	0.00	13.35	0	1,858	0.00%
2022/07/28	1	13.21	0	0.00	13.20	1	1,859	0.06%
2022/07/18	0	12.87	0	0.00	12.91	0	1,998	0.00%
2022/07/14	0	12.70	0	0.00	12.67	0	1,989	0.00%
2022/07/08	0	0.00	1	12.62	12.64	-1	2,034	-0.05%
2022/06/30	2	12.93	2	12.96	12.94	0	2,065	0.00%
2022/06/29	3	13.26	0	0.00	13.23	3	2,057	0.15%
2022/06/17	2	13.40	0	0.00	13.45	2	2,217	0.09%
2022/06/16	2	13.92	0	0.00	13.60	2	2,224	0.09%
2022/06/13	1	13.71	0	0.00	13.73	1	2,295	0.04%
2022/06/09	0	0.00	1.7	14.10	14.14	-1.7	2,334	-0.07%
2022/06/06	0	0.00	3	14.03	14.09	-3	2,411	-0.12%
2022/06/02	0.1	14.10	0	0.00	14.05	0.1	2,485	0.00%
2022/06/01	0	0.00	1	14.18	14.15	-1	2,581	-0.04%
2022/05/31	10	14.01	0	0.00	14.16	10	2,634	0.38%
2022/05/30	1	14.03	0	0.00	14.06	1	2,668	0.04%
2022/05/27	2	13.75	1	13.81	13.81	1	2,688	0.04%
2022/05/26	0.2	13.65	0	0.00	13.58	0.2	2,723	0.01%
2022/05/20	2	13.68	0	0.00	13.69	2	3,048	0.07%
2022/05/19	1	13.52	0	0.00	13.57	1	3,067	0.03%
2022/05/13	0	0.00	5	13.40	13.40	-5	3,198	-0.16%
2022/05/09	1	13.67	1.3	13.69	13.65	-0.3	3,296	-0.01%
2022/05/06	1	13.91	0	0.00	13.91	1	3,328	0.03%
2022/05/04	2	14.01	0	0.00	14.00	2	3,435	0.06%
2022/05/03	10.1	13.95	0	0.00	13.97	10.1	3,586	0.28%
2022/04/29	0	0.00	1	14.00	14.00	-1	3,640	-0.03%
2022/04/27	1	13.67	0	0.00	13.69	1	3,747	0.03%
2022/04/25	4	13.98	1	14.09	13.99	3	3,748	0.08%
2022/04/20	1.1	14.38	3	14.38	14.42	-1.9	3,818	-0.05%
2022/04/18	0.1	14.31	1	14.24	14.24	-1	3,908	-0.02%
2022/04/15	4	14.37	0	0.00	14.33	4	3,904	0.10%
2022/04/14	2.1	14.53	1	14.51	14.52	1.1	3,972	0.03%
2022/04/12	3	14.24	2	14.23	14.26	1	4,121	0.02%
2022/04/08	0	0.00	1	14.52	14.54	-1	4,163	-0.02%
2022/04/07	2.1	14.67	0	0.00	14.50	2.1	4,178	0.05%
2022/04/06	0.1	14.74	0	0.00	14.76	0.1	4,178	0.00%
2022/04/01	3.1	14.77	0	0.00	14.80	3.1	4,237	0.07%
2022/03/31	4	14.88	0	0.00	14.86	4	4,292	0.09%
2022/03/30	2	14.93	0	0.00	14.95	2	4,318	0.05%
2022/03/25	0	0.00	15	14.95	14.94	-15	4,457	-0.34%
2022/03/23	0	0.00	3	14.99	15.01	-3	4,542	-0.07%
2022/03/22	0	0.00	4	14.89	14.91	-4	4,541	-0.09%
2022/03/21	0.1	14.93	0	0.00	14.88	0.1	4,554	0.00%
2022/03/17	0	0.00	4	14.85	14.86	-4	4,600	-0.09%
2022/03/16	7	14.44	1	14.47	14.48	6	4,570	0.13%
2022/03/15	4.1	14.49	0.5	14.48	14.46	3.6	4,591	0.08%
2022/03/14	0	0.00	1	14.70	14.73	-1	4,656	-0.02%
2022/03/11	0	0.00	4	14.73	14.69	-4	4,705	-0.08%
2022/03/10	3	14.74	0	0.00	14.75	3	4,744	0.06%
2022/03/09	0.1	14.44	0	0.00	14.44	0.1	4,780	0.00%
2022/03/08	2.1	14.37	0	0.00	14.28	2.1	4,821	0.04%
2022/03/07	11.3	14.56	2	14.52	14.57	9.3	4,807	0.19%
2022/03/04	5	14.92	0	0.00	14.92	5	4,762	0.10%
2022/03/03	0.1	15.07	0	0.00	15.07	0.1	4,805	0.00%
2022/03/02	1	15.02	2	15.03	15.07	-1	4,986	-0.02%
2022/03/01	2	15.09	1	14.98	15.08	1	5,001	0.02%
2022/02/25	10	14.81	6	14.76	14.80	4	5,015	0.08%
2022/02/24	6.1	14.84	15	14.89	14.80	-9	5,033	-0.18%
2022/02/22	17.1	14.96	1.5	14.98	15.02	15.6	4,999	0.31%
2022/02/18	4	15.13	0	0.00	15.17	4	5,079	0.08%
2022/02/17	0	0.00	3	15.19	15.21	-3	5,128	-0.06%
2022/02/16	1	15.13	2	15.15	15.16	-1	5,200	-0.02%
2022/02/15	0.1	15.07	0	0.00	14.98	0.1	5,275	0.00%
2022/02/14	1	14.99	0	0.00	15.01	1	5,287	0.02%
2022/02/11	3	15.23	3	15.24	15.25	0	5,283	0.00%
2022/02/10	2	15.25	1	15.27	15.29	1	5,421	0.02%
2022/02/09	0	0.00	2	15.19	15.25	-2	5,452	-0.04%
2022/02/08	2	15.11	0	0.00	15.12	2	5,508	0.04%
2022/02/07	2.1	15.02	0	0.00	15.05	2.1	5,517	0.04%
2022/01/26	19	14.92	0	0.00	14.89	19	5,507	0.34%
2022/01/25	8.2	14.89	1	14.88	14.90	7.2	5,565	0.13%
2022/01/24	7.1	15.02	0	0.00	15.09	7.1	5,513	0.13%
2022/01/21	1	15.10	40	15.07	15.07	-39	5,517	-0.71%
2022/01/19	2	15.30	2	15.29	15.29	0	5,501	0.00%
2022/01/18	1	15.44	0	0.00	15.37	1	5,541	0.02%
2022/01/17	5	15.37	1	15.40	15.40	4	5,585	0.07%
2022/01/14	2	15.31	0	0.00	15.31	2	5,638	0.04%
2022/01/12	3	15.47	0	0.00	15.48	3	5,653	0.05%
2022/01/11	5	15.43	0	0.00	15.40	5	5,683	0.09%
2022/01/07	0	0.00	1	15.37	15.40	-1	5,745	-0.02%
2022/01/06	1	15.49	7	15.52	15.55	-6	5,721	-0.10%
2022/01/05	3	15.65	4	15.65	15.66	-1	5,760	-0.02%
2021/12/30	10	15.55	2	15.53	15.52	8	5,786	0.14%
2021/12/29	6	15.53	2	15.53	15.55	4	5,859	0.07%
2021/12/28	2.3	15.49	0	0.00	15.53	2.3	5,989	0.04%
2021/12/27	1	15.43	24	15.40	15.43	-23	6,156	-0.37%
2021/12/24	0	0.00	0.1	15.33	15.31	-0.1	6,615	0.00%
2021/12/23	5	15.25	1	15.28	15.28	4	6,713	0.06%
2021/12/22	2	15.15	10	15.16	15.16	-8	6,939	-0.12%
2021/12/21	0	0.00	2	15.15	15.14	-2	7,066	-0.03%
2021/12/20	1	15.03	0	0.00	15.03	1	7,072	0.01%
2021/12/17	1	15.09	0	0.00	15.14	1	7,093	0.01%
2021/12/15	2	15.00	1	15.03	15.00	1	7,512	0.01%
2021/12/14	2	14.98	0	0.00	14.99	2	7,759	0.03%
2021/12/13	0.1	15.15	0	0.00	15.12	0.1	8,534	0.00%
2021/12/09	0	0.00	1	15.16	15.19	-1	8,712	-0.01%
2021/12/07	6	15.04	0	0.00	15.12	6	8,818	0.07%
2021/12/06	2.1	15.09	2	15.08	15.09	0.1	8,885	0.00%
2021/12/03	4	15.05	2	15.07	15.07	2	8,959	0.02%
2021/12/02	0	0.00	6	15.00	15.00	-6	9,040	-0.07%
2021/12/01	6.1	14.81	1	14.95	14.98	5.1	9,116	0.06%
2021/11/30	9	14.93	1	14.98	14.84	8	9,186	0.09%
2021/11/29	3	14.81	12	14.73	14.80	-9	9,273	-0.10%
2021/11/26	27	14.87	0	0.00	14.81	27	9,304	0.29%
2021/11/25	7	15.05	5	15.07	15.05	2	9,182	0.02%
2021/11/24	4	15.07	1	15.04	15.08	3	9,293	0.03%
2021/11/23	17	15.08	0	0.00	15.06	17	9,395	0.18%
2021/11/22	1	15.23	0	0.00	15.23	1	9,415	0.01%
2021/11/19	2.1	15.21	7	15.19	15.19	-5	9,515	-0.05%
2021/11/18	0	0.00	1	15.20	15.21	-1	9,582	-0.01%
2021/11/17	2	15.11	1	15.13	15.11	1	9,650	0.01%
2021/11/16	12	15.11	0	0.00	15.10	12	9,730	0.12%
2021/11/12	3	15.05	1	15.02	15.02	2	9,876	0.02%
2021/11/11	4	15.00	1	14.99	14.99	3	9,962	0.03%
2021/11/10	7	15.01	1	14.98	15.02	6	10,092	0.06%
2021/11/09	3	15.04	2	15.05	15.06	1	10,212	0.01%
2021/11/08	1	14.94	1	14.95	14.95	0	10,197	0.00%
2021/11/05	0	0.00	2	14.88	14.90	-2	10,333	-0.02%
2021/11/04	1	14.91	2.2	14.83	14.81	-1.2	10,466	-0.01%
2021/11/03	2	14.77	4	14.77	14.80	-2	10,657	-0.02%
2021/11/02	3	14.83	0	0.00	14.78	3	10,858	0.03%
2021/11/01	2	14.83	16	14.85	14.85	-14	10,957	-0.13%
2021/10/29	1.2	14.68	0	0.00	14.69	1.2	11,084	0.01%
2021/10/28	1	14.71	3	14.72	14.74	-2	11,311	-0.02%
2021/10/27	4	14.68	62	14.72	14.75	-58	11,528	-0.50%
2021/10/26	14	14.70	32	14.68	14.69	-18	11,807	-0.15%
2021/10/25	3	14.49	30	14.50	14.57	-27	12,030	-0.22%
2021/10/22	8	14.56	2	14.55	14.55	6	12,322	0.05%
2021/10/21	33.1	14.70	2	14.71	14.57	31.1	12,613	0.25%
2021/10/20	4.1	14.61	26	14.62	14.61	-21.9	12,900	-0.17%
2021/10/19	20	14.55	46	14.60	14.59	-26	13,280	-0.20%
2021/10/18	2.1	14.46	3	14.54	14.45	-0.9	13,706	-0.01%
2021/10/15	1	14.46	3	14.48	14.48	-2	14,117	-0.01%
2021/10/14	0.1	14.26	0	0.00	14.22	0.1	14,503	0.00%
2021/10/13	21	14.20	0	0.00	14.19	21	15,048	0.14%
2021/10/12	5	14.26	4	14.26	14.30	1	15,465	0.01%
2021/10/08	3	14.48	0	0.00	14.46	3	16,007	0.02%
2021/10/07	2	14.51	2	14.52	14.52	0	16,839	0.00%
2021/10/06	7	14.22	0	0.00	14.22	7	17,560	0.04%
2021/10/05	8	14.13	3	14.12	14.20	5	18,367	0.03%
2021/10/04	36	14.24	1	14.27	14.23	35	18,912	0.19%
2021/10/01	142	14.41	0	0.00	14.34	142	19,231	0.74%	大買/鉅額交易
2021/09/30	13	14.61	0	0.00	14.65	13	17,697	0.07%
2021/09/29	26	14.62	0	0.00	14.61	26	18,397	0.14%
2021/09/28	4	14.84	0	0.00	14.84	4	18,038	0.02%
2021/09/27	2	14.96	0	0.00	14.95	2	19,173	0.01%
2021/09/24	0	0.00	1	14.90	14.91	-1	21,772	0.00%
2021/09/23	5	14.79	5	14.72	14.79	0	25,893	0.00%
2021/09/22	36	14.63	2.5	14.62	14.63	33.5	32,094	0.10%
2021/09/17	27	14.96	2	15.00	14.98	25	34,508	0.07%
2021/09/16	75.6	15.01	3	15.03	15.00	72.6	51,166	0.14%