中信綠能及電動車 (00896)-元大-台中中港券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.6	17.58	2	17.50	17.47	-1.4	1,851	-0.08%
2024/04/30	0	0.00	1	17.35	17.27	-1	1,915	-0.05%
2024/04/29	0	0.00	10	17.30	17.34	-10	1,940	-0.52%
2024/04/24	0	0.00	10	17.03	17.13	-10	1,959	-0.51%
2024/04/22	5	16.87	10	16.86	16.65	-5	2,004	-0.25%
2024/04/16	0.3	17.02	0	0.00	16.96	0.3	1,986	0.02%
2024/04/11	1	17.65	0	0.00	17.61	1	1,972	0.05%
2024/04/02	0	0.00	5	17.54	17.56	-5	2,028	-0.25%
2024/03/28	0	0.00	0.1	17.36	17.37	-0.1	2,070	0.00%
2024/03/26	0	0.00	3	17.37	17.37	-3	2,101	-0.14%
2024/03/22	0.1	17.29	1	17.33	17.35	-0.9	2,087	-0.05%
2024/03/21	0	0.00	0.3	17.23	17.29	-0.3	2,087	-0.01%
2024/03/14	13.3	17.16	0	0.00	17.15	13.3	2,087	0.64%
2024/03/13	2	17.19	0	0.00	17.18	2	2,089	0.10%
2024/03/08	1	17.07	0	0.00	16.92	1	2,065	0.05%
2024/03/04	2	16.77	0	0.00	16.72	2	1,943	0.10%
2024/03/01	1	16.55	0	0.00	16.54	1	1,939	0.05%
2024/02/15	1	16.08	0	0.00	16.13	1	1,919	0.05%
2024/02/02	0	15.84	0	0.00	15.86	0	1,866	0.00%
2024/02/01	0	15.72	4	15.71	15.75	-4	1,850	-0.22%
2024/01/26	1	15.65	0	0.00	15.66	1	1,873	0.05%
2024/01/17	1	15.15	0	0.00	15.15	1	1,893	0.05%
2024/01/12	1.1	15.58	0	0.00	15.52	1.1	1,866	0.06%
2024/01/09	0	0.00	1	15.67	15.63	-1	1,892	-0.05%
2024/01/05	0	0.00	1	15.63	15.63	-1	1,877	-0.05%
2023/12/29	0	0.00	10	16.01	15.99	-10	1,829	-0.55%
2023/12/26	0.1	15.80	0	0.00	15.84	0.1	1,776	0.00%
2023/12/19	3.1	15.60	0	0.00	15.61	3.1	1,705	0.18%
2023/12/18	0.1	15.70	0	0.00	15.71	0.1	1,711	0.00%
2023/12/15	4	16.08	2	16.06	16.05	2	1,688	0.12%
2023/12/13	1	15.80	0	0.00	15.81	1	1,663	0.06%
2023/12/11	1	15.84	0	0.00	15.83	1	1,636	0.06%
2023/12/05	0.1	15.70	0	0.00	15.76	0.1	1,673	0.00%
2023/11/27	0.1	15.63	0	0.00	15.56	0.1	1,653	0.01%
2023/11/21	0	0.00	9	15.66	15.68	-9	1,641	-0.55%
2023/11/20	0.1	15.45	0	0.00	15.48	0.1	1,641	0.00%
2023/11/15	0	0.00	15	15.45	15.44	-15	1,615	-0.93%
2023/11/10	1	15.07	0	0.00	15.08	1	1,575	0.06%
2023/11/08	0.1	15.14	0	0.00	15.15	0.1	1,601	0.00%
2023/11/07	1	15.08	0	0.00	15.08	1	1,610	0.06%
2023/11/06	0	0.00	5	15.15	15.13	-5	1,631	-0.31%
2023/11/01	1	14.58	0	0.00	14.59	1	1,631	0.06%
2023/10/31	1.1	14.70	0	0.00	14.53	1.1	1,653	0.06%
2023/10/24	0	14.89	0	0.00	14.95	0	1,770	0.00%
2023/10/20	1	15.00	0	0.00	15.05	1	1,784	0.06%
2023/10/18	2	15.23	0	0.00	15.16	2	1,859	0.11%
2023/10/17	1	15.39	0	0.00	15.40	1	1,849	0.05%
2023/10/13	0	15.58	0	0.00	15.55	0	1,879	0.00%
2023/10/12	0	15.58	0	0.00	15.68	0	1,921	0.00%
2023/10/06	0	0.00	1	15.52	15.53	-1	2,027	-0.05%
2023/10/05	0	0.00	6	15.43	15.49	-6	2,052	-0.29%
2023/10/04	0	15.29	2	15.28	15.31	-2	2,052	-0.10%
2023/10/03	0	15.58	2	15.55	15.50	-2	2,065	-0.10%
2023/09/26	1	15.48	0	0.00	15.38	1	2,092	0.05%
2023/09/21	1	15.35	0	0.00	15.35	1	2,160	0.05%
2023/09/20	5	15.58	2	15.60	15.54	3	2,155	0.14%
2023/09/19	2	15.63	0	0.00	15.60	2	2,185	0.09%
2023/09/18	5	15.71	0	0.00	15.67	5	2,196	0.23%
2023/09/15	0.1	16.11	0	0.00	16.19	0.1	2,194	0.00%
2023/09/13	6	15.92	0	0.00	15.92	6	2,201	0.27%
2023/09/12	4	15.96	0	0.00	15.93	4	2,235	0.18%
2023/09/11	0	15.88	0	0.00	15.80	0	2,245	0.00%
2023/09/08	3	16.01	9	16.03	16.02	-6	2,228	-0.27%
2023/09/05	0	0.00	1	16.13	16.18	-1	2,268	-0.04%
2023/09/01	0	0.00	1	16.18	16.14	-1	2,328	-0.04%
2023/08/24	0	16.36	0	0.00	16.36	0	2,557	0.00%
2023/08/18	0	16.19	0	0.00	15.96	0	2,769	0.00%
2023/08/17	0	15.96	2	16.12	16.15	-2	2,773	-0.07%
2023/08/15	0	16.09	0	0.00	16.04	0	2,817	0.00%
2023/08/14	0	15.97	0	0.00	15.87	0	2,878	0.00%
2023/08/11	0	16.29	0	0.00	16.14	0	2,884	0.00%
2023/08/10	1.6	16.16	0	0.00	16.12	1.6	2,872	0.06%
2023/08/09	0	16.45	3	16.42	16.46	-3	2,857	-0.10%
2023/08/08	0	16.57	0	0.00	16.53	0	2,856	0.00%
2023/08/07	0	16.59	0	0.00	16.66	0	2,846	0.00%
2023/08/04	1	16.42	0	0.00	16.42	1	2,833	0.04%
2023/08/02	0	16.98	0	0.00	16.51	0	2,813	0.00%
2023/08/01	0	16.99	0	0.00	16.97	0	2,770	0.00%
2023/07/31	0	17.38	0	0.00	16.96	0	2,741	0.00%
2023/07/28	0	16.99	0	0.00	17.24	0	2,704	0.00%
2023/07/27	0	17.09	0	0.00	17.10	0	2,678	0.00%
2023/07/26	1	17.12	1	17.10	17.03	0	2,644	0.00%
2023/07/25	0.1	17.15	0	0.00	17.10	0.1	2,623	0.00%
2023/07/24	0	0.00	1	16.90	16.95	-1	2,586	-0.04%
2023/07/19	1	16.78	0	0.00	16.78	1	2,491	0.04%
2023/07/18	0	17.18	0	0.00	17.00	0	2,464	0.00%
2023/07/17	1	17.20	0	0.00	17.12	1	2,422	0.04%
2023/07/14	0	0.00	2	17.09	17.09	-2	2,379	-0.08%
2023/07/13	1	16.96	0	0.00	16.78	1	2,311	0.04%
2023/07/10	0	16.18	2	16.20	16.11	-2	2,273	-0.09%
2023/07/07	0	16.14	0	0.00	16.10	0	2,280	0.00%
2023/07/04	0	0.00	5	16.52	16.52	-5	2,275	-0.22%
2023/07/03	0	0.00	1	16.33	16.35	-1	2,255	-0.04%
2023/06/28	0	0.00	5	15.95	15.96	-5	2,201	-0.23%
2023/06/27	0.1	16.00	0	0.00	15.95	0.1	2,190	0.00%
2023/06/19	5	16.36	0	0.00	16.32	5	2,186	0.23%
2023/06/16	2	16.33	0	0.00	16.27	2	2,168	0.09%
2023/06/14	1	16.18	0	0.00	16.20	1	2,090	0.05%
2023/06/13	0	16.15	0	0.00	16.18	0	2,094	0.00%
2023/06/12	0	15.99	0	0.00	15.95	0	2,073	0.00%
2023/06/09	0	15.86	2	15.82	15.89	-2	2,066	-0.10%
2023/06/08	0.1	15.71	0	0.00	15.70	0.1	2,056	0.01%
2023/06/07	0	15.87	0	0.00	15.88	0	2,061	0.00%
2023/06/06	0	15.69	0	0.00	15.72	0	2,061	0.00%
2023/06/05	0	0.00	1	15.70	15.70	-1	2,048	-0.05%
2023/06/02	0	15.58	0	0.00	15.60	0	2,030	0.00%
2023/06/01	0	15.33	0	0.00	15.40	0	1,981	0.00%
2023/05/31	0	15.39	0	0.00	15.41	0	1,983	0.00%
2023/05/30	0	15.38	0	0.00	15.39	0	1,952	0.00%
2023/05/29	0	15.35	0	0.00	15.38	0	1,913	0.00%
2023/05/24	0	0.00	5	14.81	14.90	-5	1,738	-0.29%
2023/05/10	0	14.57	0	0.00	14.52	0	1,663	0.00%
2023/05/09	0	14.65	0	0.00	14.58	0	1,664	0.00%
2023/05/02	0	14.55	6	14.46	14.59	-6	1,722	-0.35%
2023/04/26	0	14.23	0	0.00	14.25	0	1,779	0.00%
2023/04/25	0	14.55	0	0.00	14.25	0	1,782	0.00%
2023/04/24	0	14.48	0	0.00	14.53	0	1,777	0.00%
2023/04/21	1	14.46	0	0.00	14.48	1	1,777	0.06%
2023/04/20	1	14.51	0	0.00	14.56	1	1,813	0.06%
2023/04/19	3	14.66	0	0.00	14.62	3	1,819	0.17%
2023/04/18	1	14.68	0	0.00	14.70	1	1,818	0.06%
2023/04/17	1	14.78	0	0.00	14.80	1	1,812	0.06%
2023/04/14	0	14.75	5	14.80	14.80	-5	1,793	-0.28%
2023/04/13	0	14.74	0	0.00	14.70	0	1,785	0.00%
2023/04/12	0	14.74	0	0.00	14.78	0	1,758	0.00%
2023/04/11	3	14.70	0	0.00	14.71	3	1,746	0.17%
2023/04/10	0	14.58	0	0.00	14.61	0	1,736	0.00%
2023/04/07	0	14.55	0	0.00	14.51	0	1,737	0.00%
2023/04/06	0	14.57	0	0.00	14.48	0	1,734	0.00%
2023/03/28	1	14.43	0	0.00	14.43	1	1,721	0.06%
2023/03/27	0	14.59	0	0.00	14.59	0	1,718	0.00%
2023/03/24	2	14.63	47	14.59	14.64	-45	1,716	-2.62%
2023/03/23	0	14.46	0	0.00	14.52	0	1,684	0.00%
2023/03/21	0	14.27	7	14.35	14.28	-7	1,641	-0.43%
2023/03/20	0	14.28	0	0.00	14.25	0	1,645	0.00%
2023/03/17	0	14.18	0.3	14.21	14.25	-0.3	1,648	-0.02%
2023/03/16	0	14.14	0	0.00	14.09	0	1,659	0.00%
2023/03/15	0	14.39	0	0.00	14.32	0	1,650	0.00%
2023/03/14	0	14.28	0	0.00	14.22	0	1,642	0.00%
2023/03/13	0	14.25	0	0.00	14.36	0	1,622	0.00%
2023/03/10	1	14.31	0	0.00	14.29	1	1,615	0.06%
2023/03/09	0	14.59	0	0.00	14.54	0	1,597	0.00%
2023/03/08	0	14.58	2	14.54	14.58	-2	1,574	-0.13%
2023/03/07	0	14.58	0.2	14.53	14.61	-0.2	1,568	-0.01%
2023/03/06	0	14.45	0	0.00	14.48	0	1,553	0.00%
2023/03/03	1	14.35	0	0.00	14.32	1	1,523	0.07%
2023/03/02	0	14.25	0	0.00	14.25	0	1,511	0.00%
2023/03/01	0	14.19	0	0.00	14.27	0	1,498	0.00%
2023/02/24	0	14.36	0	0.00	14.27	0	1,485	0.00%
2023/02/23	0	14.28	0	0.00	14.35	0	1,475	0.00%
2023/02/22	0.2	14.18	0	0.00	14.20	0.2	1,495	0.01%
2023/02/21	0	14.28	0	0.00	14.31	0	1,487	0.00%
2023/02/20	0	14.25	0	0.00	14.26	0	1,524	0.00%
2023/02/17	0	14.17	0	0.00	14.16	0	1,525	0.00%
2023/02/16	0	14.09	0	0.00	14.21	0	1,542	0.00%
2023/02/15	3	14.06	10	14.04	14.04	-7	1,545	-0.45%
2023/02/14	2	14.16	0	0.00	14.15	2	1,534	0.13%
2023/02/13	0	14.05	0	0.00	14.07	0	1,507	0.00%
2023/02/10	0	14.15	0	0.00	14.10	0	1,505	0.00%
2023/02/09	0	14.14	0	0.00	14.16	0	1,502	0.00%
2023/02/08	0	14.09	0	0.00	14.14	0	1,502	0.00%
2023/02/07	0	13.98	2	13.97	13.97	-2	1,490	-0.13%
2023/02/06	2	13.98	0	0.00	13.97	2	1,489	0.13%
2023/02/03	0	14.03	0	0.00	14.05	0	1,496	0.00%
2023/02/02	0	14.06	0	0.00	14.06	0	1,489	0.00%
2023/02/01	0	13.88	0	0.00	13.91	0	1,465	0.00%
2023/01/31	0	13.89	0	0.00	13.82	0	1,463	0.00%
2023/01/30	0	13.79	8	13.79	13.88	-8	1,461	-0.55%
2023/01/17	0	13.45	0	0.00	13.42	0	1,431	0.00%
2023/01/16	1	13.46	0	0.00	13.42	1	1,436	0.07%
2023/01/13	0	13.45	0	0.00	13.35	0	1,424	0.00%
2023/01/12	0	13.43	0	0.00	13.34	0	1,415	0.00%
2023/01/11	1	13.41	5	13.41	13.39	-4	1,423	-0.28%
2023/01/10	0	13.44	1	13.44	13.41	-1	1,428	-0.07%
2023/01/09	1	13.37	0	0.00	13.38	1	1,411	0.07%
2023/01/06	0	13.09	0	0.00	13.13	0	1,410	0.00%
2023/01/05	0	13.07	0	0.00	13.03	0	1,439	0.00%
2023/01/03	0	12.92	0	0.00	12.97	0	1,507	0.00%
2022/12/30	0	12.92	0	0.00	12.87	0	1,498	0.00%
2022/12/28	2	12.84	0	0.00	12.87	2	1,516	0.13%
2022/12/27	0	12.99	0	0.00	12.96	0	1,497	0.00%
2022/12/26	1	12.87	0	0.00	12.91	1	1,506	0.07%
2022/12/23	0	12.85	0	0.00	12.89	0	1,517	0.00%
2022/12/22	0	13.01	0	0.00	13.01	0	1,521	0.00%
2022/12/21	0	12.88	10	12.85	12.85	-10	1,546	-0.65%
2022/12/20	0	13.09	0	0.00	12.80	0	1,555	0.00%
2022/12/19	2	13.05	0	0.00	13.05	2	1,581	0.13%
2022/12/16	8	13.10	0	0.00	13.12	8	1,597	0.50%
2022/12/15	4	13.47	0	0.00	13.47	4	1,593	0.25%
2022/12/14	0	13.28	0	0.00	13.40	0	1,598	0.00%
2022/12/13	2	13.28	0	0.00	13.22	2	1,593	0.13%
2022/12/12	1.2	13.24	0	0.00	13.26	1.2	1,627	0.07%
2022/12/09	0	13.38	0	0.00	13.36	0	1,644	0.00%
2022/12/08	0	13.27	0	0.00	13.23	0	1,647	0.00%
2022/12/07	1	13.35	0	0.00	13.30	1	1,643	0.06%
2022/12/06	0	13.57	0	0.00	13.42	0	1,653	0.00%
2022/12/05	0	13.69	0	0.00	13.63	0	1,647	0.00%
2022/12/01	0	13.64	0	0.00	13.59	0	1,648	0.00%
2022/11/30	0	13.38	0	0.00	13.44	0	1,638	0.00%
2022/11/29	0	13.26	0	0.00	13.29	0	1,633	0.00%
2022/11/23	0	13.25	0	0.00	13.23	0	1,642	0.00%
2022/11/22	0	13.13	0	0.00	13.15	0	1,671	0.00%
2022/11/21	0	13.18	0	0.00	13.16	0	1,678	0.00%
2022/11/18	0	13.28	0	0.00	13.20	0	1,683	0.00%
2022/11/17	0	13.29	0	0.00	13.30	0	1,653	0.00%
2022/11/15	0	13.16	0	0.00	13.32	0	1,617	0.00%
2022/11/11	0	12.94	0	0.00	12.92	0	1,584	0.00%
2022/11/10	0	12.58	0	0.00	12.57	0	1,583	0.00%
2022/11/09	0	12.58	0	0.00	12.65	0	1,585	0.00%
2022/11/08	0	12.48	0	0.00	12.43	0	1,601	0.00%
2022/11/07	0	12.28	0	0.00	12.39	0	1,605	0.00%
2022/10/31	0	12.19	0	0.00	12.00	0	1,602	0.00%
2022/10/28	0	11.99	0	0.00	11.93	0	1,615	0.00%
2022/10/24	0.1	12.11	0	0.00	12.10	0.1	1,609	0.01%
2022/10/14	0	12.29	0	0.00	12.22	0	1,591	0.00%
2022/10/13	0	12.16	0	0.00	11.94	0	1,600	0.00%
2022/10/12	1	12.18	0	0.00	12.16	1	1,580	0.06%
2022/10/11	0	12.31	0	0.00	12.20	0	1,564	0.00%
2022/10/07	0	12.69	0	0.00	12.60	0	1,543	0.00%
2022/10/05	0	12.69	0	0.00	12.70	0	1,573	0.00%
2022/10/04	0	12.42	0	0.00	12.49	0	1,577	0.00%
2022/10/03	0	12.25	0	0.00	12.19	0	1,575	0.00%
2022/09/30	0	12.35	0	0.00	12.28	0	1,587	0.00%
2022/09/29	1.1	12.36	0	0.00	12.37	1.1	1,614	0.07%
2022/09/28	1	12.30	0	0.00	12.31	1	1,634	0.06%
2022/09/27	0	12.58	0	0.00	12.58	0	1,645	0.00%
2022/09/26	4	12.62	0	0.00	12.58	4	1,666	0.24%
2022/09/23	0	13.01	0	0.00	12.89	0	1,672	0.00%
2022/09/22	0	12.92	0	0.00	13.01	0	1,687	0.00%
2022/09/21	0	13.25	0	0.00	13.14	0	1,687	0.00%
2022/09/20	0	13.23	0	0.00	13.26	0	1,680	0.00%
2022/09/19	0.1	13.24	0	0.00	13.23	0.1	1,692	0.01%
2022/09/16	0	13.53	0	0.00	13.48	0	1,689	0.00%
2022/09/15	0	13.62	0	0.00	13.64	0	1,708	0.00%
2022/09/14	0	13.55	0	0.00	13.56	0	1,713	0.00%
2022/09/13	0	13.76	0	0.00	13.76	0	1,710	0.00%
2022/09/12	0	13.66	6	13.65	13.65	-6	1,694	-0.35%
2022/09/08	0	13.38	0	0.00	13.46	0	1,714	0.00%
2022/09/07	0	13.29	0	0.00	13.26	0	1,721	0.00%
2022/09/06	0.1	13.45	0	0.00	13.45	0.1	1,732	0.01%
2022/09/05	0	13.46	15	13.40	13.43	-15	1,745	-0.86%
2022/09/02	1	13.50	0	0.00	13.43	1	1,761	0.06%
2022/09/01	0.1	13.53	20	13.50	13.52	-19.9	1,756	-1.13%
2022/08/31	0	13.60	0	0.00	13.75	0	1,735	0.00%
2022/08/30	0	13.57	0	0.00	13.65	0	1,742	0.00%
2022/08/29	0	13.48	0	0.00	13.52	0	1,741	0.00%
2022/08/26	0	13.96	0	0.00	13.86	0	1,734	0.00%
2022/08/25	0	13.79	0	0.00	13.80	0	1,745	0.00%
2022/08/24	0	13.77	0	0.00	13.70	0	1,754	0.00%
2022/08/23	0	13.76	0	0.00	13.71	0	1,770	0.00%
2022/08/22	2	13.83	0	0.00	13.84	2	1,775	0.11%
2022/08/19	0	13.97	0	0.00	13.95	0	1,785	0.00%
2022/08/18	0	13.85	0	0.00	13.89	0	1,793	0.00%
2022/08/17	0	13.94	0	0.00	13.93	0	1,803	0.00%
2022/08/16	0	13.93	0	0.00	13.91	0	1,803	0.00%
2022/08/15	0	13.84	0	0.00	13.86	0	1,818	0.00%
2022/08/12	1	13.67	0	0.00	13.74	1	1,805	0.06%
2022/08/11	0	13.55	0	0.00	13.60	0	1,800	0.00%
2022/08/10	0	13.37	0	0.00	13.39	0	1,811	0.00%
2022/08/09	0	13.30	0	0.00	13.42	0	1,808	0.00%
2022/08/08	0	13.39	0	0.00	13.38	0	1,815	0.00%
2022/08/05	0	13.43	0	0.00	13.44	0	1,821	0.00%
2022/08/04	0	13.18	0	0.00	13.17	0	1,836	0.00%
2022/08/03	0	13.19	0	0.00	13.19	0	1,833	0.00%
2022/08/02	0.1	13.22	0	0.00	13.22	0.1	1,854	0.01%
2022/08/01	0	13.32	0	0.00	13.35	0	1,858	0.00%
2022/07/29	0	13.34	0	0.00	13.32	0	1,863	0.00%
2022/07/28	0	13.22	0	0.00	13.20	0	1,859	0.00%
2022/07/27	0	13.07	0	0.00	13.17	0	1,859	0.00%
2022/07/26	0	13.13	0	0.00	13.10	0	1,871	0.00%
2022/07/25	0	13.13	0	0.00	13.18	0	1,899	0.00%
2022/07/22	0	13.18	0	0.00	13.17	0	1,910	0.00%
2022/07/21	0	13.10	0	0.00	13.20	0	1,923	0.00%
2022/07/18	0	12.87	0	0.00	12.91	0	1,998	0.00%
2022/07/15	0	12.67	0	0.00	12.75	0	2,008	0.00%
2022/07/14	0	12.56	0	0.00	12.67	0	1,989	0.00%
2022/07/13	0	12.63	9	12.58	12.60	-9	1,979	-0.45%
2022/07/12	0	12.38	1	12.27	12.29	-1	2,009	-0.05%
2022/07/11	0	12.62	0	0.00	12.56	0	2,015	0.00%
2022/07/08	2	12.65	0	0.00	12.64	2	2,034	0.10%
2022/07/06	0	12.42	0	0.00	12.23	0	2,034	0.00%
2022/07/04	0	12.49	0	0.00	12.48	0	2,059	0.00%
2022/07/01	0	12.88	2	12.85	12.54	-2	2,084	-0.10%
2022/06/28	0	13.35	0	0.00	13.33	0	2,114	0.00%
2022/06/27	0	13.50	0	0.00	13.44	0	2,146	0.00%
2022/06/21	0	13.49	0	0.00	13.58	0	2,147	0.00%
2022/06/20	0	13.38	0	0.00	13.27	0	2,206	0.00%
2022/06/17	0	13.49	0	0.00	13.45	0	2,217	0.00%
2022/06/16	0	13.97	0	0.00	13.60	0	2,224	0.00%
2022/06/15	0	13.73	5	13.72	13.71	-5	2,243	-0.22%
2022/06/14	0	13.65	0	0.00	13.71	0	2,281	0.00%
2022/06/13	0	13.76	0	0.00	13.73	0	2,295	0.00%
2022/06/10	0	14.04	0	0.00	14.05	0	2,315	0.00%
2022/06/09	0	14.15	0	0.00	14.14	0	2,334	0.00%
2022/06/08	0	14.19	2	14.15	14.13	-2	2,365	-0.08%
2022/06/07	0	14.04	0	0.00	14.00	0	2,385	0.00%
2022/06/02	0	14.09	0	0.00	14.05	0	2,485	0.00%
2022/06/01	0	14.17	0	0.00	14.15	0	2,581	0.00%
2022/05/27	0	13.79	0	0.00	13.81	0	2,688	0.00%
2022/05/26	0	13.69	0	0.00	13.58	0	2,723	0.00%
2022/05/25	0	13.69	0	0.00	13.67	0	2,815	0.00%
2022/05/24	0	13.68	0	0.00	13.50	0	2,971	0.00%
2022/05/23	0	13.72	0	0.00	13.65	0	2,984	0.00%
2022/05/20	0	13.67	0	0.00	13.69	0	3,048	0.00%
2022/05/19	0	13.49	0	0.00	13.57	0	3,067	0.00%
2022/05/18	0	13.69	0	0.00	13.71	0	3,090	0.00%
2022/05/17	0	13.48	0	0.00	13.57	0	3,132	0.00%
2022/05/16	0	13.53	0	0.00	13.46	0	3,148	0.00%
2022/05/13	0	13.39	0	0.00	13.40	0	3,198	0.00%
2022/05/12	0	13.45	0	0.00	13.21	0	3,269	0.00%
2022/05/11	1	13.50	0	0.00	13.53	1	3,268	0.03%
2022/05/10	0	13.57	0	0.00	13.62	0	3,299	0.00%
2022/05/09	2	13.78	0	0.00	13.65	2	3,296	0.06%
2022/05/06	0	13.95	0	0.00	13.91	0	3,328	0.00%
2022/05/05	0	14.19	0	0.00	14.14	0	3,387	0.00%
2022/05/04	0	14.05	0	0.00	14.00	0	3,435	0.00%
2022/05/03	0	13.96	0	0.00	13.97	0	3,586	0.00%
2022/04/29	0	14.05	0	0.00	14.00	0	3,640	0.00%
2022/04/28	0	13.75	0	0.00	13.90	0	3,721	0.00%
2022/04/27	0	13.68	0	0.00	13.69	0	3,747	0.00%
2022/04/26	0	14.03	0	0.00	13.97	0	3,760	0.00%
2022/04/25	1.1	14.00	1	13.97	13.99	0.1	3,748	0.00%
2022/04/22	0	14.37	0	0.00	14.36	0	3,711	0.00%
2022/04/21	0	14.49	0	0.00	14.45	0	3,769	0.00%
2022/04/20	0	14.39	0	0.00	14.42	0	3,818	0.00%
2022/04/19	0	14.36	0	0.00	14.37	0	3,846	0.00%
2022/04/18	0	14.34	3	14.31	14.24	-3	3,908	-0.08%
2022/04/15	0	14.39	0	0.00	14.33	0	3,904	0.00%
2022/04/14	0	14.49	0	0.00	14.52	0	3,972	0.00%
2022/04/13	0	14.36	0	0.00	14.48	0	4,038	0.00%
2022/04/12	1	14.20	0	0.00	14.26	1	4,121	0.02%
2022/04/11	4	14.27	1	14.25	14.28	3	4,159	0.07%
2022/04/08	0	14.56	0	0.00	14.54	0	4,163	0.00%
2022/04/07	0	14.63	2	14.60	14.50	-2	4,178	-0.05%
2022/04/06	0.4	14.70	0	0.00	14.76	0.4	4,178	0.01%
2022/04/01	0	14.78	0	0.00	14.80	0	4,237	0.00%
2022/03/30	0	14.91	4	14.93	14.95	-4	4,318	-0.09%
2022/03/29	0	14.86	0	0.00	14.85	0	4,395	0.00%
2022/03/28	2	14.70	0	0.00	14.82	2	4,427	0.05%
2022/03/25	1	14.96	0	0.00	14.94	1	4,457	0.02%
2022/03/24	0	14.96	0	0.00	15.00	0	4,487	0.00%
2022/03/23	0	14.99	0	0.00	15.01	0	4,542	0.00%
2022/03/22	0	14.90	0	0.00	14.91	0	4,541	0.00%
2022/03/21	0	14.93	0	0.00	14.88	0	4,554	0.00%
2022/03/18	0	14.78	0	0.00	14.80	0	4,582	0.00%
2022/03/16	0	14.50	0	0.00	14.48	0	4,570	0.00%
2022/03/15	1	14.50	0	0.00	14.46	1	4,591	0.02%
2022/03/14	0	14.78	0	0.00	14.73	0	4,656	0.00%
2022/03/11	0	14.77	0	0.00	14.69	0	4,705	0.00%
2022/03/10	1	14.78	0	0.00	14.75	1	4,744	0.02%
2022/03/09	3	14.43	0	0.00	14.44	3	4,780	0.06%
2022/03/08	2.1	14.33	0	0.00	14.28	2.1	4,821	0.04%
2022/03/07	0.6	14.58	1	14.64	14.57	-0.4	4,807	-0.01%
2022/03/03	0	15.08	0	0.00	15.07	0	4,805	0.00%
2022/03/01	0	15.09	0	0.00	15.08	0	5,001	0.00%
2022/02/25	2	14.78	3	14.86	14.80	-1	5,015	-0.02%
2022/02/24	1.1	14.81	0	0.00	14.80	1.1	5,033	0.02%
2022/02/22	3.1	14.96	0	0.00	15.02	3.1	4,999	0.06%
2022/02/18	0	15.18	2	15.16	15.17	-2	5,079	-0.04%
2022/02/17	0.1	15.24	1	15.17	15.21	-0.9	5,128	-0.02%
2022/02/16	1.1	15.13	1	15.15	15.16	0.1	5,200	0.00%
2022/02/15	1	15.00	0	0.00	14.98	1	5,275	0.02%
2022/02/10	0	15.27	0	0.00	15.29	0	5,421	0.00%
2022/02/09	2	15.19	1	15.25	15.25	1	5,452	0.02%
2022/02/08	0	0.00	1	15.14	15.12	-1	5,508	-0.02%
2022/02/07	3	14.98	0	0.00	15.05	3	5,517	0.05%
2022/01/26	7	14.88	1	14.91	14.89	6	5,507	0.11%
2022/01/25	7.4	14.89	0	0.00	14.90	7.4	5,565	0.13%
2022/01/24	3	15.03	0	0.00	15.09	3	5,513	0.05%
2022/01/21	5	15.11	5	15.08	15.07	0	5,517	0.00%
2022/01/20	40	15.28	7	15.36	15.36	33	5,482	0.60%
2022/01/19	0	15.36	0	0.00	15.29	0	5,501	0.00%
2022/01/18	0	15.49	0	0.00	15.37	0	5,541	0.00%
2022/01/14	0.7	15.33	0	0.00	15.31	0.7	5,638	0.01%
2022/01/13	0	15.49	0	0.00	15.48	0	5,651	0.00%
2022/01/12	1	15.44	0	0.00	15.48	1	5,653	0.02%
2022/01/10	0	0.00	3	15.28	15.42	-3	5,691	-0.05%
2022/01/07	5	15.40	1.3	15.45	15.40	3.7	5,745	0.06%
2022/01/06	5	15.50	0	0.00	15.55	5	5,721	0.09%
2022/01/04	0	0.00	6	15.59	15.63	-6	5,766	-0.10%
2021/12/30	5	15.55	0	0.00	15.52	5	5,786	0.09%
2021/12/29	0	0.00	30	15.54	15.55	-30	5,859	-0.51%
2021/12/28	2	15.49	0	0.00	15.53	2	5,989	0.03%
2021/12/24	4	15.31	10	15.35	15.31	-6	6,615	-0.09%
2021/12/23	0.3	15.28	0	0.00	15.28	0.3	6,713	0.00%
2021/12/20	0	0.00	2	15.13	15.03	-2	7,072	-0.03%
2021/12/15	9	15.01	2	15.00	15.00	7	7,512	0.09%
2021/12/14	8	15.00	0	0.00	14.99	8	7,759	0.10%
2021/12/10	6	15.17	0	0.00	15.15	6	8,619	0.07%
2021/12/08	10	15.22	1	15.21	15.18	9	8,793	0.10%
2021/12/07	9	15.08	0	0.00	15.12	9	8,818	0.10%
2021/12/06	7	15.07	1	15.06	15.09	6	8,885	0.07%
2021/12/02	0	0.00	1	15.00	15.00	-1	9,040	-0.01%
2021/12/01	5	14.88	7	14.90	14.98	-2	9,116	-0.02%
2021/11/30	2	14.90	13	14.95	14.84	-11	9,186	-0.12%
2021/11/29	2	14.85	3	14.69	14.80	-1	9,273	-0.01%
2021/11/26	14.3	14.87	4	14.82	14.81	10.3	9,304	0.11%
2021/11/25	1	15.04	0	0.00	15.05	1	9,182	0.01%
2021/11/24	0	0.00	12	15.05	15.08	-12	9,293	-0.13%
2021/11/23	10	15.07	1	15.10	15.06	9	9,395	0.10%
2021/11/22	1	15.23	0	0.00	15.23	1	9,415	0.01%
2021/11/19	2	15.24	0	0.00	15.19	2	9,515	0.02%
2021/11/18	0	0.00	55	15.15	15.21	-55	9,582	-0.57%
2021/11/17	0	0.00	4	15.13	15.11	-4	9,650	-0.04%
2021/11/16	0	0.00	1	15.11	15.10	-1	9,730	-0.01%
2021/11/15	0	0.00	2	15.11	15.09	-2	9,846	-0.02%
2021/11/12	1	15.09	5	15.03	15.02	-4	9,876	-0.04%
2021/11/11	0	0.00	1	14.94	14.99	-1	9,962	-0.01%
2021/11/10	6	15.01	15	15.01	15.02	-9	10,092	-0.09%
2021/11/09	6.2	15.05	0	0.00	15.06	6.2	10,212	0.06%
2021/11/08	2	14.95	0	0.00	14.95	2	10,197	0.02%
2021/11/05	0	0.00	2	14.85	14.90	-2	10,333	-0.02%
2021/11/04	3	14.85	0	0.00	14.81	3	10,466	0.03%
2021/11/02	6	14.92	5	14.95	14.78	1	10,858	0.01%
2021/11/01	6	14.83	0	0.00	14.85	6	10,957	0.05%
2021/10/28	17	14.73	0	0.00	14.74	17	11,311	0.15%
2021/10/27	1	14.66	0	0.00	14.75	1	11,528	0.01%
2021/10/26	3	14.69	0	0.00	14.69	3	11,807	0.03%
2021/10/25	1	14.48	0.5	14.51	14.57	0.5	12,030	0.00%
2021/10/22	2	14.50	0	0.00	14.55	2	12,322	0.02%
2021/10/21	5	14.64	1	14.72	14.57	4	12,613	0.03%
2021/10/18	3	14.51	0	0.00	14.45	3	13,706	0.02%
2021/10/14	4	14.20	0	0.00	14.22	4	14,503	0.03%
2021/10/13	4	14.20	0	0.00	14.19	4	15,048	0.03%
2021/10/12	4	14.28	0	0.00	14.30	4	15,465	0.03%
2021/10/08	3	14.49	7	14.56	14.46	-4	16,007	-0.02%
2021/10/07	0.5	14.52	0	0.00	14.52	0.5	16,839	0.00%
2021/10/06	26	14.31	0	0.00	14.22	26	17,560	0.15%
2021/10/05	26	14.14	0	0.00	14.20	26	18,367	0.14%
2021/10/04	21	14.28	4	14.35	14.23	17	18,912	0.09%
2021/10/01	30	14.41	8	14.45	14.34	22	19,231	0.11%
2021/09/30	3	14.55	0	0.00	14.65	3	17,697	0.02%
2021/09/29	25	14.62	0	0.00	14.61	25	18,397	0.14%
2021/09/28	7	14.84	0	0.00	14.84	7	18,038	0.04%
2021/09/27	2	14.96	0	0.00	14.95	2	19,173	0.01%
2021/09/24	0	0.00	2	14.92	14.91	-2	21,772	-0.01%
2021/09/23	7	14.74	0	0.00	14.79	7	25,893	0.03%
2021/09/22	48	14.64	2	14.64	14.63	46	32,094	0.14%
2021/09/17	17	14.99	0	0.00	14.98	17	34,508	0.05%
2021/09/16	82	15.03	40	15.07	15.00	42	51,166	0.08%