加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.34
  • 漲跌
    ▲0.25
  • 漲幅
    +1.46%
  • 成交量
    1,068張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00317.0917.13-31,959-0.15%
2024/04/2300.00816.7516.75-81,984-0.40%
2024/04/2200.000.216.7416.65-0.22,004-0.01%
2024/04/19116.82116.9716.8602,0020.00%
2024/04/1700.000.817.0217.26-0.81,972-0.04%
2024/04/16117.1400.0016.9611,9860.05%
2024/04/15517.4500.0017.4451,9580.26%
2024/04/0900.00117.7717.88-12,007-0.05%
2024/04/0800.00417.5217.62-42,013-0.20%
2024/04/0200.001317.5017.56-132,028-0.64%
2024/04/01117.3800.0017.4012,0500.05%
2024/03/2900.00117.3717.35-12,060-0.05%
2024/03/2800.00217.3217.37-22,070-0.10%
2024/03/27417.32317.3117.3512,0720.05%
2024/03/2500.00417.4117.43-42,092-0.19%
2024/03/2200.00117.3017.35-12,087-0.05%
2024/03/20117.1100.0016.9512,0680.05%
2024/03/1900.00116.9916.99-12,086-0.05%
2024/03/18216.8700.0016.9222,0880.10%
2024/03/1500.00117.1517.13-12,119-0.05%
2024/03/1400.00217.1117.15-22,087-0.10%
2024/03/13117.20117.2017.1802,0890.00%
2024/03/1200.00317.0117.20-32,066-0.15%
2024/03/08116.92716.9016.92-62,065-0.29%
2024/03/0700.00516.9817.02-52,015-0.25%
2024/03/0600.00316.8516.89-31,983-0.15%
2024/03/0400.00216.7516.72-21,943-0.10%
2024/03/01116.5300.0016.5411,9390.05%
2024/02/2900.00216.4116.51-21,931-0.10%
2024/02/27116.30516.4916.36-41,903-0.21%
2024/02/2600.001116.4616.46-111,894-0.58%
2024/02/2300.00216.5316.46-21,888-0.11%
2024/02/1600.00316.2116.21-31,896-0.16%
2024/02/1500.00316.1416.13-31,919-0.16%
2024/02/050.315.83115.8815.86-0.71,879-0.04%
2024/02/0200.00315.8615.86-31,866-0.16%
2024/01/29115.8000.0015.8211,8780.05%
2024/01/2500.00515.7015.73-51,879-0.27%
2024/01/24115.7200.0015.7111,8730.05%
2024/01/23115.6800.0015.7011,8970.05%
2024/01/2200.00215.5915.61-21,887-0.11%
2024/01/19115.41215.3015.42-11,904-0.05%
2024/01/18115.1500.0015.1711,8960.05%
2024/01/174.215.2500.0015.154.21,8930.22%
2024/01/16515.4000.0015.3951,8960.26%
2024/01/12215.48215.4815.5201,8660.00%
2024/01/10115.5100.0015.5111,8730.05%
2024/01/0900.00215.6515.63-21,892-0.11%
2024/01/0800.00415.7515.67-41,889-0.21%
2024/01/0500.004015.6215.63-401,877-2.13%
2024/01/04115.6200.0015.6311,8670.05%
2024/01/03115.6400.0015.6611,8730.05%
2024/01/02215.9500.0015.9221,8320.11%
2023/12/2700.00315.9115.94-31,812-0.17%
2023/12/26415.801915.8215.84-151,776-0.84%
2023/12/212.215.53115.5915.611.21,7580.07%
2023/12/192.215.5900.0015.612.21,7050.13%
2023/12/181.215.7000.0015.711.21,7110.07%
2023/12/14215.991715.9515.96-151,664-0.90%
2023/12/130.215.8600.0015.810.21,6630.01%
2023/12/120.115.86115.8915.84-0.91,656-0.05%
2023/12/07215.81715.8015.80-51,643-0.30%
2023/12/05115.6900.0015.7611,6730.06%
2023/12/04115.85315.8415.84-21,677-0.12%
2023/11/2800.00215.7015.72-21,666-0.12%
2023/11/27115.5500.0015.5611,6530.06%
2023/11/220.215.6200.0015.600.21,6350.01%
2023/11/2100.00415.6215.68-41,641-0.24%
2023/11/200.115.4700.0015.480.11,6410.01%
2023/11/1600.001015.4515.45-101,618-0.62%
2023/11/1300.00215.2115.17-21,567-0.13%
2023/11/08215.15515.2115.15-31,601-0.19%
2023/11/0600.000.215.1615.13-0.21,631-0.01%
2023/11/030.214.9400.0014.950.21,6210.01%
2023/11/020.214.8500.0014.860.21,6240.01%
2023/10/261914.7400.0014.72191,7151.11%
2023/10/25115.0400.0015.0111,7340.06%
2023/10/240.214.9000.0014.950.21,7700.01%
2023/10/23614.9500.0014.9261,7640.34%
2023/10/20214.99214.9115.0501,7840.00%
2023/10/19115.10415.0915.13-31,808-0.17%
2023/10/18215.23215.2315.1601,8590.00%
2023/10/17115.4000.0015.4011,8490.05%
2023/10/1100.00115.7515.57-11,977-0.05%
2023/10/06815.5200.0015.5382,0270.39%
2023/10/040.215.2500.0015.310.22,0520.01%
2023/10/031.215.5600.0015.501.22,0650.06%
2023/09/28115.50115.5015.4202,0790.00%
2023/09/27415.37115.4015.3732,0630.15%
2023/09/26115.4000.0015.3812,0920.05%
2023/09/22515.4200.0015.4252,1150.24%
2023/09/217.315.3500.0015.357.32,1600.34%
2023/09/20715.5700.0015.5472,1550.32%
2023/09/192.215.6600.0015.602.22,1850.10%
2023/09/185.315.68215.7015.673.32,1960.15%
2023/09/15216.1400.0016.1922,1940.09%
2023/09/14416.07916.1116.14-52,194-0.23%
2023/09/13615.9600.0015.9262,2010.27%
2023/09/12515.8200.0015.9352,2350.22%
2023/09/116.215.82615.8415.800.22,2450.01%
2023/09/08115.9800.0016.0212,2280.04%
2023/09/07216.0200.0016.0422,2440.09%
2023/09/061116.1200.0016.12112,2600.49%
2023/09/051316.12216.1316.18112,2680.48%
2023/09/01116.15316.1916.14-22,328-0.09%
2023/08/3000.00116.2716.21-12,391-0.04%
2023/08/2900.00216.0716.16-22,472-0.08%
2023/08/2800.00216.0616.06-22,484-0.08%
2023/08/25516.2200.0016.0852,5140.20%
2023/08/2300.00116.1516.16-12,611-0.04%
2023/08/22316.1500.0016.0932,6980.11%
2023/08/21115.9500.0015.9812,7590.04%
2023/08/18215.9500.0015.9622,7690.07%
2023/08/16115.90115.9416.0602,7880.00%
2023/08/15116.00216.0716.04-12,817-0.04%
2023/08/1400.00315.9215.87-32,878-0.10%
2023/08/1100.004.816.1716.14-4.82,884-0.17%
2023/08/10516.1300.0016.1252,8720.17%
2023/08/09316.5500.0016.4632,8570.10%
2023/08/08116.5000.0016.5312,8560.04%
2023/08/02416.5100.0016.5142,8130.14%
2023/08/01516.9100.0016.9752,7700.18%
2023/07/31416.961817.0816.96-142,741-0.51%
2023/07/2800.00317.1617.24-32,704-0.11%
2023/07/27517.12117.1217.1042,6780.15%
2023/07/2600.00317.0317.03-32,644-0.11%
2023/07/2500.00417.1517.10-42,623-0.15%
2023/07/241216.9300.0016.95122,5860.46%
2023/07/21216.58616.7516.89-42,556-0.16%
2023/07/20516.8200.0016.8352,5090.20%
2023/07/19316.92716.8816.78-42,491-0.16%
2023/07/18816.99517.0017.0032,4640.12%
2023/07/1700.00217.1917.12-22,422-0.08%
2023/07/1400.00316.9317.09-32,379-0.13%
2023/07/1300.00216.9816.78-22,311-0.09%
2023/07/11316.3800.0016.3732,2660.13%
2023/07/1000.00316.1616.11-32,273-0.13%
2023/07/062.316.2600.0016.232.32,2890.10%
2023/07/0400.00216.5116.52-22,275-0.09%
2023/07/0300.00816.3616.35-82,255-0.35%
2023/06/2800.00215.9615.96-22,201-0.09%
2023/06/27516.0200.0015.9552,1900.23%
2023/06/262.316.2200.0016.192.32,1740.11%
2023/06/21116.2300.0016.3512,1880.05%
2023/06/20716.33516.2716.2622,1780.09%
2023/06/19116.33416.3216.32-32,186-0.14%
2023/06/16516.2900.0016.2752,1680.23%
2023/06/1500.00416.4016.42-42,124-0.19%
2023/06/1400.00116.2216.20-12,090-0.05%
2023/06/1300.00216.1216.18-22,094-0.10%
2023/06/0900.00515.8715.89-52,066-0.24%
2023/06/081.315.72415.7315.70-2.72,056-0.13%
2023/06/0600.00315.6915.72-32,061-0.15%
2023/06/0200.00615.5915.60-62,030-0.30%
2023/06/0100.000.715.3715.40-0.71,981-0.04%
2023/05/3100.00315.4315.41-31,983-0.15%
2023/05/2900.001.515.3615.38-1.51,913-0.08%
2023/05/2600.001115.1715.19-111,859-0.59%
2023/05/25514.994215.0115.01-371,790-2.07%
2023/05/23114.96314.9614.92-21,734-0.12%
2023/05/2200.003114.9214.92-311,736-1.78%
2023/05/1900.00414.8914.89-41,723-0.23%
2023/05/18514.7500.0014.8451,6940.30%
2023/05/1700.00414.6414.68-41,643-0.24%
2023/05/1100.00114.4514.39-11,658-0.06%
2023/05/1000.00514.4614.52-51,663-0.30%
2023/05/09014.5800.0014.5801,6640.00%
2023/05/05514.6000.0014.5551,6730.30%
2023/05/04114.4900.0014.5611,6980.06%
2023/05/03114.4900.0014.5111,7090.06%
2023/05/0200.00514.5914.59-51,722-0.29%
2023/04/25314.41314.3014.2501,7820.00%
2023/04/24614.511014.5314.53-41,777-0.22%
2023/04/2100.00314.5014.48-31,777-0.17%
2023/04/20214.56214.6014.5601,8130.00%
2023/04/1900.00714.6114.62-71,819-0.38%
2023/04/1800.001214.7014.70-121,818-0.66%
2023/04/1400.00914.7714.80-91,793-0.50%
2023/04/13314.7800.0014.7031,7850.17%
2023/04/1200.00714.7514.78-71,758-0.40%
2023/04/1100.002314.7214.71-231,746-1.32%
2023/04/10614.5700.0014.6161,7360.35%
2023/04/070.314.5200.0014.510.31,7370.02%
2023/04/06714.4400.0014.4871,7340.40%
2023/03/3100.00114.6414.55-11,729-0.06%
2023/03/28114.4300.0014.4311,7210.06%
2023/03/2400.002414.5914.64-241,716-1.40%
2023/03/22514.45114.4414.4441,6660.24%
2023/03/2000.00214.2414.25-21,645-0.12%
2023/03/1700.00114.2214.25-11,648-0.06%
2023/03/1600.00214.1314.09-21,659-0.12%
2023/03/1500.004214.4114.32-421,650-2.55%
2023/03/14314.2900.0014.2231,6420.18%
2023/03/13314.36114.2214.3621,6220.12%
2023/03/09114.5400.0014.5411,5970.06%
2023/03/0800.001614.5614.58-161,574-1.02%
2023/03/0700.001014.5514.61-101,568-0.64%
2023/03/061314.47114.4414.48121,5530.77%
2023/03/0300.00514.3514.32-51,523-0.33%
2023/03/02114.1900.0014.2511,5110.07%
2023/02/24114.27514.3614.27-41,485-0.27%
2023/02/2300.001014.3114.35-101,475-0.68%
2023/02/2100.00114.3214.31-11,487-0.07%
2023/02/1600.003.214.2114.21-3.21,542-0.20%
2023/02/1400.00114.1514.15-11,534-0.07%
2023/02/13114.0600.0014.0711,5070.07%
2023/02/10214.11114.1014.1011,5050.07%
2023/02/0800.00114.1514.14-11,502-0.07%
2023/02/06113.9900.0013.9711,4890.07%
2023/02/03114.0300.0014.0511,4960.07%
2023/01/31113.81213.8913.82-11,463-0.07%
2023/01/3000.00513.8013.88-51,461-0.34%
2023/01/130.113.4200.0013.350.11,4240.00%
2023/01/0900.00113.2713.38-11,411-0.07%
2023/01/05113.04213.1213.03-11,439-0.07%
2022/12/300.512.9200.0012.870.51,4980.03%
2022/12/29112.7100.0012.8211,5080.07%
2022/12/280.112.8800.0012.870.11,5160.00%
2022/12/23312.8000.0012.8931,5170.20%
2022/12/205.112.9200.0012.805.11,5550.32%
2022/12/16913.0800.0013.1291,5970.56%
2022/12/150.413.4600.0013.470.41,5930.03%
2022/12/1300.0014613.2913.22-1461,593-9.16% 大賣/鉅額交易
2022/12/120.113.3000.0013.260.11,6270.00%
2022/12/09513.3700.0013.3651,6440.30%
2022/12/08213.2500.0013.2321,6470.12%
2022/12/060.113.4500.0013.420.11,6530.00%
2022/12/050.113.6600.0013.630.11,6470.00%
2022/12/0100.00413.6613.59-41,648-0.24%
2022/11/3000.00113.4213.44-11,638-0.06%
2022/11/2900.00813.1913.29-81,633-0.49%
2022/11/1800.006013.2313.20-601,683-3.56%
2022/11/14113.0700.0013.0811,6050.06%
2022/11/11412.95112.8712.9231,5840.19%
2022/11/10112.5600.0012.5711,5830.06%
2022/11/030.312.1300.0012.130.31,5990.02%
2022/10/2400.00112.2812.10-11,609-0.06%
2022/10/210.112.1200.0012.060.11,6120.01%
2022/10/20412.0000.0012.1341,6070.25%
2022/10/190.112.3000.0012.200.11,6010.01%
2022/10/170.312.1000.0012.180.31,6030.02%
2022/10/1400.00112.2312.22-11,591-0.06%
2022/10/13311.9900.0011.9431,6000.19%
2022/10/122.212.1400.0012.162.21,5800.14%
2022/10/05312.6600.0012.7031,5730.19%
2022/10/04112.5000.0012.4911,5770.06%
2022/09/290.412.42212.4412.37-1.61,614-0.10%
2022/09/2800.00112.3112.31-11,634-0.06%
2022/09/270.112.5900.0012.580.11,6450.00%
2022/09/2600.00212.6112.58-21,666-0.12%
2022/09/2300.001.513.0012.89-1.51,672-0.09%
2022/09/22112.9900.0013.0111,6870.06%
2022/09/21113.1100.0013.1411,6870.06%
2022/09/19013.2400.0013.2301,6920.00%
2022/09/1610213.4900.0013.481021,6896.04% 大買/鉅額交易
2022/09/15113.6100.0013.6411,7080.06%
2022/09/08013.4000.0013.4601,7140.00%
2022/09/06113.4100.0013.4511,7320.06%
2022/09/01113.4800.0013.5211,7560.06%
2022/08/31213.7000.0013.7521,7350.12%
2022/08/30413.6500.0013.6541,7420.23%
2022/08/25413.8000.0013.8041,7450.23%
2022/08/231.513.7200.0013.711.51,7700.08%
2022/08/1900.00213.9513.95-21,785-0.11%
2022/08/18113.81213.8313.89-11,793-0.06%
2022/08/1700.00213.9313.93-21,803-0.11%
2022/08/15113.841.113.8413.86-0.11,8180.00%
2022/08/1200.00113.7313.74-11,805-0.06%
2022/08/0900.00113.3113.42-11,808-0.06%
2022/08/08113.3600.0013.3811,8150.06%
2022/08/02113.1600.0013.2211,8540.05%
2022/07/260.313.0800.0013.100.31,8710.02%
2022/07/22213.1900.0013.1721,9100.10%
2022/07/1800.00112.8212.91-11,998-0.05%
2022/07/1500.00412.7612.75-42,008-0.20%
2022/07/1400.001712.6912.67-171,989-0.85%
2022/07/126.512.341012.2912.29-3.52,009-0.17%
2022/07/1100.00112.6912.56-12,015-0.05%
2022/07/08112.6300.0012.6412,0340.05%
2022/07/06612.3000.0012.2362,0340.29%
2022/07/051112.3900.0012.53112,0700.53%
2022/07/04212.5400.0012.4822,0590.10%
2022/07/01612.7400.0012.5462,0840.29%
2022/06/30613.0300.0012.9462,0650.29%
2022/06/29213.25113.2413.2312,0570.05%
2022/06/28313.3300.0013.3332,1140.14%
2022/06/27113.47713.3913.44-62,146-0.28%
2022/06/24113.2100.0013.2212,1500.05%
2022/06/23413.20213.1513.1522,1700.09%
2022/06/221.213.3800.0013.281.22,1500.05%
2022/06/2100.00113.3813.58-12,147-0.05%
2022/06/20213.31113.3313.2712,2060.05%
2022/06/17313.42313.4613.4502,2170.00%
2022/06/16213.76413.8713.60-22,224-0.09%
2022/06/15113.7200.0013.7112,2430.04%
2022/06/14213.6900.0013.7122,2810.09%
2022/06/13713.7200.0013.7372,2950.30%
2022/06/0900.00314.1214.14-32,334-0.13%
2022/06/081.314.1500.0014.131.32,3650.05%
2022/06/07214.02214.0214.0002,3850.00%
2022/06/06114.1100.0014.0912,4110.04%
2022/06/0200.001014.0914.05-102,485-0.40%
2022/05/2700.001113.7813.81-112,688-0.41%
2022/05/26213.59113.6613.5812,7230.04%
2022/05/24313.5200.0013.5032,9710.10%
2022/05/23113.72113.6613.6502,9840.00%
2022/05/20113.7000.0013.6913,0480.03%
2022/05/19213.505013.5413.57-483,067-1.56%
2022/05/1800.003313.6813.71-333,090-1.07%
2022/05/17113.5200.0013.5713,1320.03%
2022/05/1300.0015113.3513.40-1513,198-4.72% 大賣/鉅額交易
2022/05/12413.3100.0013.2143,2690.12%
2022/05/11113.491013.5513.53-93,268-0.28%
2022/05/101213.53113.5213.62113,2990.33%
2022/05/09413.6800.0013.6543,2960.12%
2022/05/050.114.2000.0014.140.13,3870.00%
2022/05/0400.001314.0214.00-133,435-0.38%
2022/05/031113.94213.9713.9793,5860.25%
2022/04/291014.01114.0514.0093,6400.25%
2022/04/2800.00313.7713.90-33,721-0.08%
2022/04/272.113.6710013.6613.69-983,747-2.61%
2022/04/2600.00113.9813.97-13,760-0.03%
2022/04/253.714.04213.9713.991.73,7480.04%
2022/04/220.414.3500.0014.360.43,7110.01%
2022/04/21114.4200.0014.4513,7690.03%
2022/04/20114.37114.4014.4203,8180.00%
2022/04/1900.00114.4214.37-13,846-0.03%
2022/04/182.114.29514.2814.24-2.93,908-0.07%
2022/04/145.514.48614.5214.52-0.53,972-0.01%
2022/04/13114.46114.3714.4804,0380.00%
2022/04/123.214.2200.0014.263.24,1210.08%
2022/04/1119.314.30114.3614.2818.34,1590.44%
2022/04/080.914.5500.0014.540.94,1630.02%
2022/04/077.514.5900.0014.507.54,1780.18%
2022/04/06114.68714.7314.76-64,178-0.14%
2022/04/01214.75114.7814.8014,2370.02%
2022/03/310.114.9300.0014.860.14,2920.00%
2022/03/293.114.8500.0014.853.14,3950.07%
2022/03/28514.746.314.7614.82-1.34,427-0.03%
2022/03/25714.9400.0014.9474,4570.16%
2022/03/23115.00315.0015.01-24,542-0.04%
2022/03/2100.00314.9214.88-34,554-0.07%
2022/03/18214.76214.7814.8004,5820.00%
2022/03/17214.78114.8014.8614,6000.02%
2022/03/163.114.42314.4814.480.14,5700.00%
2022/03/158.314.46514.4814.463.34,5910.07%
2022/03/14114.6900.0014.7314,6560.02%
2022/03/11114.69614.7114.69-54,705-0.11%
2022/03/10214.77214.7314.7504,7440.00%
2022/03/09214.40314.4614.44-14,780-0.02%
2022/03/08614.39214.3914.2844,8210.08%
2022/03/078.314.641114.5614.57-2.74,807-0.06%
2022/03/04414.92114.9114.9234,7620.06%
2022/03/0310115.0800.0015.071014,8052.10% 大買/鉅額交易
2022/03/01515.071115.0715.08-65,001-0.12%
2022/02/252.114.80314.8014.80-0.95,015-0.02%
2022/02/241414.8520414.8114.80-1905,033-3.77% 大賣/鉅額交易
2022/02/23115.10115.0815.1004,9310.00%
2022/02/221014.99115.0815.0294,9990.18%
2022/02/21515.1700.0015.2155,0110.10%
2022/02/17115.166615.2515.21-655,128-1.27%
2022/02/166.215.1600.0015.166.25,2000.12%
2022/02/152.115.024.515.0214.98-2.45,275-0.05%
2022/02/144815.0000.0015.01485,2870.91%
2022/02/110.115.24915.2615.25-95,283-0.17%
2022/02/10315.2500.0015.2935,4210.06%
2022/02/0900.001115.2215.25-115,452-0.20%
2022/02/08215.15615.1615.12-45,508-0.07%
2022/02/07614.9600.0015.0565,5170.11%
2022/01/266.114.90114.9014.895.15,5070.09%
2022/01/25814.9100.0014.9085,5650.14%
2022/01/243.115.0200.0015.093.15,5130.06%
2022/01/2140.615.16315.1415.0737.65,5170.68%
2022/01/2000.00315.3115.36-35,482-0.05%
2022/01/19215.2900.0015.2925,5010.04%
2022/01/183.515.46815.4815.37-4.55,541-0.08%
2022/01/17115.36515.4015.40-45,585-0.07%
2022/01/1438.115.2500.0015.3138.15,6380.67%
2022/01/13915.49115.4815.4885,6510.14%
2022/01/12315.50115.4515.4825,6530.04%
2022/01/118.115.37615.4215.402.15,6830.04%
2022/01/10415.32715.3215.42-35,691-0.05%
2022/01/078215.471215.4515.40705,7451.22%
2022/01/0610315.6000.0015.551035,7211.80% 大買/鉅額交易
2022/01/05215.62115.6815.6615,7600.02%
2022/01/04115.629.515.6015.63-8.55,766-0.15%
2022/01/03115.64115.5415.5005,7440.00%
2021/12/30115.55115.5615.5205,7860.00%
2021/12/2900.00115.5515.55-15,859-0.02%
2021/12/28115.492015.5315.53-195,989-0.32%
2021/12/2710015.437.415.3915.4392.66,1561.50%
2021/12/2400.00115.3115.31-16,615-0.02%
2021/12/2300.001515.2415.28-156,713-0.22%
2021/12/22515.1610.415.1615.16-5.46,939-0.08%
2021/12/2110015.11215.1415.14987,0661.39%
2021/12/2011715.14115.1415.031167,0721.64% 大買/鉅額交易
2021/12/17115.11215.1015.14-17,093-0.01%
2021/12/16215.1400.0015.1427,1320.03%
2021/12/1500.00215.0215.00-27,512-0.03%
2021/12/144415.000.415.0214.9943.67,7590.56%
2021/12/13115.121215.1315.12-118,534-0.13%
2021/12/101515.15115.1915.15148,6190.16%
2021/12/09215.18115.2115.1918,7120.01%
2021/12/080.315.21515.2515.18-4.78,793-0.05%
2021/12/0700.00415.0815.12-48,818-0.05%
2021/12/06415.0000.0015.0948,8850.05%
2021/12/031015.001715.0715.07-78,959-0.08%
2021/12/020.115.05615.0015.00-5.99,040-0.07%
2021/12/01514.8600.0014.9859,1160.05%
2021/11/3000.00914.9414.84-99,186-0.10%
2021/11/292014.731114.7214.8099,2730.10%
2021/11/2630.114.90314.8914.8127.19,3040.29%
2021/11/251.115.0500.0015.051.19,1820.01%
2021/11/24115.0600.0015.0819,2930.01%
2021/11/23315.0922.515.0715.06-19.59,395-0.21%
2021/11/221115.24215.2115.2399,4150.10%
2021/11/19715.2000.0015.1979,5150.07%
2021/11/1814.115.201015.1915.214.19,5820.04%
2021/11/17115.1300.0015.1119,6500.01%
2021/11/16115.12115.1115.1009,7300.00%
2021/11/15215.1000.0015.0929,8460.02%
2021/11/121515.06115.0215.02149,8760.14%
2021/11/11415.0000.0014.9949,9620.04%
2021/11/102314.99515.0015.021810,0920.18%
2021/11/09515.04415.0415.06110,2120.01%
2021/11/08114.93514.9514.95-410,197-0.04%
2021/11/05214.80114.8814.90110,3330.01%
2021/11/04314.82814.8314.81-510,466-0.05%
2021/11/03414.810.114.8314.80410,6570.04%
2021/11/021014.896.514.9014.783.510,8580.03%
2021/11/0120.214.831414.8214.856.210,9570.06%
2021/10/2916.514.7100.0014.6916.511,0840.15%
2021/10/28414.73114.7414.74311,3110.03%
2021/10/277.414.7300.0014.757.411,5280.06%
2021/10/260.214.71914.6714.69-8.811,807-0.07%
2021/10/251.114.5100.0014.571.112,0300.01%
2021/10/22514.547.214.5214.55-2.212,322-0.02%
2021/10/2100.002714.6714.57-2712,613-0.21%
2021/10/20514.61914.6414.61-412,900-0.03%
2021/10/1911.514.6000.0014.5911.513,2800.09%
2021/10/18414.51614.5014.45-213,706-0.01%
2021/10/1518.314.40714.4014.4811.314,1170.08%
2021/10/14814.20314.2814.22514,5030.03%
2021/10/1317.514.219.514.2514.19815,0480.05%
2021/10/1225.314.2600.0014.3025.315,4650.16%
2021/10/088.214.4900.0014.468.216,0070.05%
2021/10/071114.50114.4214.521016,8390.06%
2021/10/0621.514.26814.3214.2213.517,5600.08%
2021/10/0516.714.121414.0914.202.718,3670.01%
2021/10/0442.814.25114.2514.2341.818,9120.22%
2021/10/0136.814.41414.3714.3432.819,2310.17%
2021/09/3020.814.60714.5214.6513.817,6970.08%
2021/09/2949.314.6300.0014.6149.318,3970.27%
2021/09/2811.114.85114.8414.8410.118,0380.06%
2021/09/27414.9300.0014.95419,1730.02%
2021/09/241114.92314.9814.91821,7720.04%
2021/09/232314.751414.7914.79925,8930.03%
2021/09/2291.314.64814.6914.6383.332,0940.26%
2021/09/174214.9800.0014.984234,5080.12%
2021/09/1695.715.02215.0715.0093.751,1660.18%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
不是高股息ETF也有高息！這檔綠能電動車ETF配息出爐 年化殖利率8%UDN聯合新聞網－2023/09/01
近日高股息ETF再度成為市場焦點，其實不是高股息ETF也可能有高息，台灣首檔聚焦綠能、電動車雙主題ETF中信綠能及電動車......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音