富邦基因免疫生技 (00897)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.98
漲跌
▲0.02
漲幅
+0.25%
成交量
799張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	7.60	7.61	-2	1,174	-0.17%
2024/04/17	1	7.65	0	0.00	7.64	1	1,154	0.09%
2024/04/01	0	0.00	19	8.16	8.15	-19	1,215	-1.56%
2024/03/29	0	0.00	28	8.11	8.11	-28	1,204	-2.32%
2024/03/28	0	0.00	2	8.17	8.16	-2	1,216	-0.16%
2024/03/22	0	0.00	7	8.15	8.16	-7	1,225	-0.57%
2024/03/15	1	7.98	0	0.00	8.00	1	1,283	0.08%
2024/03/11	1	8.10	0	0.00	8.10	1	1,271	0.08%
2024/03/04	0	0.00	2	8.16	8.16	-2	1,249	-0.16%
2024/03/01	0	0.00	3	8.08	8.08	-3	1,239	-0.24%
2024/02/26	2	8.01	0	0.00	8.01	2	1,202	0.17%
2024/02/20	1	7.77	0	0.00	7.77	1	1,208	0.08%
2024/02/19	4	7.78	0	0.00	7.78	4	1,204	0.33%
2024/01/30	0	0.00	1	7.54	7.54	-1	1,282	-0.08%
2024/01/18	1	7.52	0	0.00	7.51	1	1,361	0.07%
2024/01/12	0	0.00	1	7.64	7.64	-1	1,372	-0.07%
2024/01/03	0	0.00	1	7.64	7.64	-1	1,396	-0.07%
2023/12/15	0	0.00	1	7.39	7.46	-1	1,462	-0.07%
2023/12/14	9	7.25	15	7.24	7.25	-6	1,452	-0.41%
2023/12/04	0	0.00	1	6.96	6.97	-1	1,400	-0.07%
2023/11/27	0	0.00	2	6.78	6.77	-2	1,357	-0.15%
2023/11/22	1	6.62	0	0.00	6.63	1	1,330	0.08%
2023/11/20	0	0.00	1	6.71	6.68	-1	1,311	-0.08%
2023/11/15	0	0.00	1	6.60	6.60	-1	1,295	-0.08%
2023/11/10	2	6.32	0	0.00	6.32	2	1,281	0.16%
2023/11/06	0	0.00	2	6.58	6.62	-2	1,221	-0.16%
2023/10/25	0	0.00	2	6.21	6.25	-2	1,264	-0.16%
2023/10/13	1	6.60	0	0.00	6.61	1	1,264	0.08%
2023/10/03	2	6.80	0	0.00	6.80	2	1,208	0.17%
2023/09/25	2	7.07	0	0.00	7.07	2	1,184	0.17%
2023/09/22	2	7.10	0	0.00	7.11	2	1,177	0.17%
2023/09/21	1	7.19	0	0.00	7.19	1	1,177	0.08%
2023/09/18	1	7.38	0	0.00	7.38	1	1,162	0.09%
2023/09/14	1	7.45	0	0.00	7.41	1	1,156	0.09%
2023/09/05	0	0.00	2	7.66	7.66	-2	1,203	-0.17%
2023/08/30	0	0.00	1	7.56	7.58	-1	1,249	-0.08%
2023/08/29	0	0.00	1	7.43	7.44	-1	1,244	-0.08%
2023/08/22	0	0.00	1	7.35	7.37	-1	1,312	-0.08%
2023/08/17	1	7.33	1	7.32	7.33	0	1,371	0.00%
2023/08/16	0	0.00	1	7.46	7.46	-1	1,360	-0.07%
2023/08/09	10	7.51	0	0.00	7.51	10	1,392	0.72%
2023/08/08	1	7.43	0	0.00	7.43	1	1,377	0.07%
2023/08/07	2	7.60	0	0.00	7.61	2	1,343	0.15%
2023/07/21	1	7.86	0	0.00	7.87	1	1,386	0.07%
2023/07/20	5	8.02	2	8.02	8.01	3	1,391	0.22%
2023/07/19	0	0.00	3	7.91	7.91	-3	1,384	-0.22%
2023/07/18	0	0.00	2	7.85	7.84	-2	1,372	-0.15%
2023/07/17	1	7.77	0	0.00	7.80	1	1,385	0.07%
2023/07/14	0	0.00	1	7.88	7.87	-1	1,402	-0.07%
2023/07/11	0	0.00	2	7.88	7.87	-2	1,518	-0.13%
2023/07/07	8	7.54	0	0.00	7.56	8	1,510	0.53%
2023/07/05	5	7.68	0	0.00	7.68	5	1,524	0.33%
2023/06/29	0	0.00	1	7.70	7.70	-1	1,602	-0.06%
2023/06/28	1	7.59	0	0.00	7.61	1	1,603	0.06%
2023/06/26	1	7.75	0	0.00	7.76	1	1,638	0.06%
2023/06/19	1	7.89	0	0.00	7.88	1	1,750	0.06%
2023/06/12	10	7.92	0	0.00	7.92	10	1,844	0.54%
2023/06/08	0	0.00	1	7.98	7.99	-1	1,961	-0.05%
2023/06/05	1	7.91	1	7.93	7.91	0	2,068	0.00%
2023/05/31	1	7.73	0	0.00	7.72	1	2,151	0.05%
2023/05/26	1	7.79	0	0.00	7.78	1	2,339	0.04%
2023/05/23	0	0.00	1	7.99	8.02	-1	2,357	-0.04%
2023/05/18	1	7.84	0	0.00	7.83	1	2,386	0.04%
2023/05/16	0	0.00	1	8.00	7.99	-1	2,410	-0.04%
2023/05/05	0	0.00	1	7.86	7.86	-1	2,518	-0.04%
2023/05/04	0	0.00	1	7.70	7.72	-1	2,498	-0.04%
2023/04/19	1	7.77	0	0.00	7.77	1	2,502	0.04%
2023/04/14	0	0.00	1	7.87	7.90	-1	2,513	-0.04%
2023/03/31	1	7.43	0	0.00	7.41	1	2,396	0.04%
2023/03/28	0	0.00	2	7.35	7.36	-2	2,426	-0.08%
2023/03/23	5	7.31	0	0.00	7.29	5	2,409	0.21%
2023/03/21	1	7.47	0	0.00	7.48	1	2,357	0.04%
2023/03/20	2	7.47	0	0.00	7.47	2	2,367	0.08%
2023/03/17	1	7.54	0	0.00	7.55	1	2,346	0.04%
2023/03/16	1	7.60	60	7.60	7.57	-59	2,339	-2.52%
2023/03/15	0	0.00	1	7.63	7.62	-1	2,320	-0.04%
2023/03/14	11	7.47	1	7.53	7.53	10	2,308	0.43%
2023/03/13	7	7.41	0	0.00	7.42	7	2,243	0.31%
2023/03/10	5	7.50	1	7.49	7.51	4	2,198	0.18%
2023/03/09	26	7.67	0	0.00	7.68	26	2,154	1.21%
2023/03/07	2	7.78	3	7.78	7.78	-1	2,093	-0.05%
2023/03/06	0	0.00	1	7.87	7.92	-1	2,064	-0.05%
2023/03/03	1	7.76	0	0.00	7.76	1	2,032	0.05%
2023/03/02	24	7.74	0	0.00	7.74	24	2,010	1.19%
2023/02/24	1	7.99	0	0.00	8.03	1	1,904	0.05%
2023/02/22	5	8.06	0	0.00	8.06	5	1,837	0.27%
2023/02/17	1	8.17	0	0.00	8.18	1	1,782	0.06%
2023/02/13	15	8.22	0	0.00	8.24	15	1,742	0.86%
2023/01/30	0	0.00	4	8.65	8.64	-4	1,674	-0.24%
2023/01/12	0	0.00	2	8.38	8.38	-2	1,702	-0.12%
2023/01/05	0	0.00	1	8.39	8.41	-1	1,784	-0.06%
2022/12/30	0	0.00	1	8.12	8.13	-1	1,830	-0.05%
2022/12/28	1	8.04	0	0.00	8.02	1	1,829	0.05%
2022/12/22	1	8.45	0	0.00	8.45	1	1,832	0.05%
2022/12/20	5	8.30	0	0.00	8.29	5	1,865	0.27%
2022/12/16	4	8.71	20	8.72	8.72	-16	1,854	-0.86%
2022/12/01	0	0.00	1	9.16	9.16	-1	1,878	-0.05%
2022/11/30	1	8.92	0	0.00	8.93	1	1,875	0.05%
2022/11/15	0	0.00	3	9.51	9.54	-3	1,984	-0.15%
2022/10/26	0	0.00	3	9.09	9.07	-3	2,119	-0.14%
2022/10/20	4	8.73	0	0.00	8.81	4	2,061	0.19%
2022/10/14	0	0.00	3	9.09	9.10	-3	2,025	-0.15%
2022/10/11	3	8.82	1	8.75	8.75	2	1,961	0.10%
2022/10/06	0	0.00	3	9.31	9.30	-3	1,952	-0.15%
2022/09/30	3	8.91	0	0.00	8.92	3	1,978	0.15%
2022/09/29	0	0.00	3	9.20	9.21	-3	1,982	-0.15%
2022/09/28	1	8.88	0	0.00	8.87	1	2,008	0.05%
2022/09/26	4	8.89	0	0.00	8.89	4	2,009	0.20%
2022/09/22	4	9.20	0	0.00	9.20	4	2,027	0.20%
2022/09/19	0	0.00	2	9.73	9.72	-2	2,080	-0.10%
2022/09/12	0	0.00	1	10.11	10.11	-1	2,207	-0.05%
2022/09/08	0	0.00	3	9.69	9.73	-3	2,197	-0.14%
2022/09/07	4	9.33	0	0.00	9.34	4	2,197	0.18%
2022/08/22	3	9.90	0	0.00	9.95	3	2,409	0.12%
2022/08/18	3	10.33	0	0.00	10.34	3	2,411	0.12%
2022/08/16	0	0.00	1	10.96	10.96	-1	2,414	-0.04%
2022/08/08	0	0.00	17	10.80	10.87	-17	2,415	-0.70%
2022/08/03	0	0.00	3	10.07	10.06	-3	2,421	-0.12%
2022/08/02	4	9.91	0	0.00	9.89	4	2,444	0.16%
2022/08/01	1	10.06	0	0.00	10.05	1	2,467	0.04%
2022/07/21	0	0.00	3	10.49	10.49	-3	2,528	-0.12%
2022/07/15	2	10.00	0	0.00	10.00	2	2,539	0.08%
2022/07/08	0	0.00	100	10.27	10.28	-100	2,561	-3.90%
2022/07/07	0	0.00	8	9.90	9.98	-8	2,554	-0.31%
2022/07/06	100	9.99	4	9.96	9.95	96	2,553	3.76%
2022/07/04	0	0.00	1	9.35	9.34	-1	2,518	-0.04%
2022/06/24	0	0.00	8	9.30	9.33	-8	2,500	-0.32%
2022/06/22	1	8.55	0	0.00	8.54	1	2,464	0.04%
2022/06/21	1	8.43	5	8.36	8.45	-4	2,445	-0.16%
2022/06/20	0	0.00	4	8.29	8.24	-4	2,446	-0.16%
2022/06/17	1	8.06	0	0.00	8.09	1	2,433	0.04%
2022/06/16	2	8.20	2	8.20	8.17	0	2,448	0.00%
2022/06/13	4	8.36	0.3	8.47	8.35	3.7	2,470	0.15%
2022/06/10	3	8.82	0	0.00	8.82	3	2,455	0.12%
2022/06/09	0	0.00	2	9.10	9.12	-2	2,436	-0.08%
2022/06/08	0	0.00	2	8.99	9.02	-2	2,430	-0.08%
2022/06/07	1	8.77	0	0.00	8.76	1	2,427	0.04%
2022/06/06	0	0.00	3	8.86	8.93	-3	2,425	-0.12%
2022/06/02	4	8.79	0	0.00	8.79	4	2,435	0.16%
2022/06/01	1	8.91	0	0.00	8.89	1	2,449	0.04%
2022/05/31	1	9.04	0	0.00	9.03	1	2,477	0.04%
2022/05/30	0	0.00	1	9.12	9.13	-1	2,467	-0.04%
2022/05/26	2	8.99	0	0.00	8.98	2	2,470	0.08%
2022/05/25	1	9.03	0	0.00	9.04	1	2,543	0.04%
2022/05/24	0	0.00	8	9.13	9.12	-8	2,625	-0.30%
2022/05/20	0	0.00	2	9.14	9.16	-2	2,699	-0.07%
2022/05/19	1	8.97	0	0.00	8.96	1	2,718	0.04%
2022/05/18	0	0.00	1	9.14	9.11	-1	2,747	-0.04%
2022/05/16	0	0.00	1	9.06	9.01	-1	2,756	-0.04%
2022/05/13	1	8.73	1	8.73	8.74	0	2,746	0.00%
2022/05/12	1.6	8.58	0	0.00	8.47	1.6	2,734	0.06%
2022/05/11	2	8.98	1.6	8.97	8.98	0.4	2,745	0.01%
2022/05/10	0	0.00	13	8.73	8.79	-13	2,758	-0.47%
2022/05/09	10	9.13	10	9.13	9.14	0	2,754	0.00%
2022/05/06	2	9.45	0	0.00	9.47	2	2,754	0.07%
2022/05/05	0	0.00	1	9.72	9.76	-1	2,759	-0.04%
2022/04/29	6	9.54	0	0.00	9.52	6	2,911	0.21%
2022/04/27	1	9.57	0	0.00	9.56	1	3,035	0.03%
2022/04/25	4	9.76	0	0.00	9.78	4	3,217	0.12%
2022/04/22	2	9.94	0	0.00	9.96	2	3,244	0.06%
2022/04/20	1	10.19	0	0.00	10.17	1	3,349	0.03%
2022/04/19	4	10.21	0	0.00	10.22	4	3,350	0.12%
2022/04/15	2	10.47	0	0.00	10.47	2	3,449	0.06%
2022/04/14	0	0.00	1	10.62	10.61	-1	3,536	-0.03%
2022/04/12	1	10.47	1	10.47	10.46	0	3,806	0.00%
2022/04/11	0	0.00	1	10.67	10.61	-1	3,835	-0.03%
2022/03/31	1	10.67	0	0.00	10.67	1	3,879	0.03%
2022/03/30	0	0.00	1	10.75	10.71	-1	3,892	-0.03%
2022/03/28	1	10.41	0	0.00	10.39	1	3,889	0.03%
2022/03/25	0	0.00	1	10.62	10.59	-1	3,914	-0.03%
2022/03/24	1	10.48	0	0.00	10.53	1	3,972	0.03%
2022/03/23	0	0.00	5	10.68	10.68	-5	3,991	-0.13%
2022/03/22	1	10.45	4	10.46	10.48	-3	4,020	-0.07%
2022/03/21	0	0.00	1	10.55	10.59	-1	4,016	-0.02%
2022/03/18	0	0.00	3	10.29	10.29	-3	4,006	-0.07%
2022/03/17	0	0.00	2	10.13	10.16	-2	4,020	-0.05%
2022/03/14	1	9.82	0	0.00	9.76	1	4,048	0.02%
2022/03/11	3	9.89	0	0.00	9.87	3	4,165	0.07%
2022/03/10	3	9.99	2	9.97	9.94	1	4,255	0.02%
2022/03/08	1	9.55	10	9.51	9.50	-9	4,356	-0.21%
2022/03/07	3	9.55	0	0.00	9.57	3	4,360	0.07%
2022/03/04	7	9.90	0	0.00	9.91	7	4,364	0.16%
2022/03/01	2	10.34	0	0.00	10.35	2	4,607	0.04%
2022/02/25	2	10.05	2	10.04	10.05	0	4,707	0.00%
2022/02/24	3	9.67	0	0.00	9.57	3	4,727	0.06%
2022/02/23	2	10.00	0	0.00	10.00	2	4,663	0.04%
2022/02/22	2	9.95	5	9.93	9.95	-3	4,685	-0.06%
2022/02/21	3	10.15	0	0.00	10.16	3	4,642	0.06%
2022/02/15	6	10.30	0	0.00	10.33	6	4,653	0.13%
2022/02/14	0	0.00	3	10.45	10.45	-3	4,679	-0.06%
2022/02/11	2	10.55	0	0.00	10.52	2	4,713	0.04%
2022/02/10	1	10.81	2	10.80	10.82	-1	4,695	-0.02%
2022/02/09	1	10.57	0	0.00	10.58	1	4,760	0.02%
2022/02/08	2	10.70	0	0.00	10.71	2	4,773	0.04%
2022/02/07	0	0.00	20	10.42	10.54	-20	4,821	-0.41%
2022/01/25	2	10.28	0	0.00	10.29	2	4,830	0.04%
2022/01/24	1	10.31	0	0.00	10.31	1	4,744	0.02%
2022/01/21	2	10.43	0	0.00	10.41	2	4,727	0.04%
2022/01/19	12.2	10.65	0	0.00	10.59	12.2	4,639	0.26%
2022/01/18	0.2	11.15	0	0.00	11.13	0.2	4,501	0.00%
2022/01/17	3	11.16	0	0.00	11.15	3	4,456	0.07%
2022/01/14	5	11.13	0	0.00	11.15	5	4,440	0.11%
2022/01/13	9	11.64	0	0.00	11.63	9	4,363	0.21%
2022/01/12	1	11.83	0	0.00	11.86	1	4,345	0.02%
2022/01/07	10	11.79	0	0.00	11.76	10	4,265	0.23%
2022/01/06	7.3	11.93	0	0.00	11.90	7.3	4,200	0.17%
2022/01/05	1	12.50	0	0.00	12.58	1	4,070	0.02%
2022/01/04	1	12.97	0	0.00	12.95	1	4,007	0.02%
2022/01/03	1	13.05	0	0.00	13.02	1	4,005	0.02%
2021/12/29	2	13.04	0	0.00	13.05	2	4,112	0.05%
2021/12/27	2	13.34	0	0.00	13.34	2	4,577	0.04%
2021/12/21	1	13.56	0	0.00	13.56	1	4,717	0.02%
2021/12/15	2	13.06	0	0.00	13.06	2	4,732	0.04%
2021/12/14	0	0.00	2	13.12	13.13	-2	4,787	-0.04%
2021/12/13	2	13.05	0	0.00	13.05	2	4,830	0.04%
2021/12/10	1	13.23	0	0.00	13.20	1	4,857	0.02%
2021/12/07	3.2	12.70	0	0.00	12.77	3.2	4,915	0.07%
2021/12/06	2	13.12	0	0.00	13.14	2	4,813	0.04%
2021/12/03	5	13.53	0	0.00	13.55	5	4,750	0.11%
2021/12/02	2	13.54	1	13.54	13.52	1	4,744	0.02%
2021/12/01	1	13.91	0	0.00	13.97	1	4,673	0.02%
2021/11/30	1.2	13.93	0	0.00	13.91	1.2	4,717	0.03%
2021/11/29	3	14.03	0	0.00	14.04	3	4,740	0.06%
2021/11/26	2.8	13.69	0	0.00	13.69	2.8	4,657	0.06%
2021/11/24	21	13.71	0	0.00	13.70	21	4,501	0.47%
2021/11/23	25	13.94	0	0.00	13.92	25	4,385	0.57%
2021/11/22	0.2	14.12	0	0.00	14.10	0.2	4,299	0.00%
2021/11/19	4	14.10	0	0.00	14.10	4	4,338	0.09%
2021/11/17	15	14.20	10	14.21	14.21	5	4,378	0.11%
2021/11/16	31	14.13	0	0.00	14.15	31	4,425	0.70%
2021/11/15	1	14.21	0	0.00	14.21	1	4,471	0.02%
2021/11/12	1	14.20	0	0.00	14.20	1	4,522	0.02%
2021/11/11	13	14.18	0	0.00	14.18	13	4,573	0.28%
2021/11/10	2	14.35	0	0.00	14.30	2	4,591	0.04%
2021/11/09	3.3	14.49	0	0.00	14.51	3.3	4,602	0.07%
2021/11/08	2	14.50	4	14.57	14.50	-2	4,658	-0.04%
2021/11/04	4	15.01	20	15.01	15.01	-16	4,600	-0.35%
2021/11/02	0	0.00	4	14.76	14.75	-4	4,593	-0.09%
2021/11/01	0	0.00	11	14.60	14.62	-11	4,651	-0.24%
2021/10/29	1	14.67	1	14.73	14.66	0	4,803	0.00%
2021/10/26	4	14.70	0	0.00	14.70	4	5,133	0.08%
2021/10/22	1	14.59	0	0.00	14.60	1	5,576	0.02%
2021/10/21	1	14.44	0	0.00	14.44	1	5,761	0.02%
2021/10/20	1	14.45	0	0.00	14.45	1	6,073	0.02%
2021/10/19	0	0.00	2	14.34	14.30	-2	6,351	-0.03%
2021/10/18	1	14.33	0	0.00	14.30	1	6,760	0.01%
2021/10/15	2	14.48	10	14.50	14.50	-8	7,240	-0.11%
2021/10/14	6	14.27	1	14.25	14.28	5	7,672	0.07%
2021/10/13	3	14.09	3	14.11	14.10	0	8,376	0.00%
2021/10/12	6	13.99	0	0.00	13.99	6	9,039	0.07%
2021/10/07	4	14.06	0	0.00	14.06	4	11,564	0.03%
2021/10/06	21	14.19	0	0.00	14.17	21	12,655	0.17%
2021/10/05	14	14.17	0	0.00	14.19	14	17,247	0.08%
2021/10/04	65	14.56	7	14.67	14.50	58	24,978	0.23%