富邦基因免疫生技 (00897)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.84
漲跌
▲0.14
漲幅
+1.82%
成交量
1,189張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	7.70	7.70	-5	1,145	-0.44%
2024/04/19	0	0.00	5	7.40	7.45	-5	1,182	-0.42%
2024/04/18	0	0.00	0	7.70	7.60	0	1,153	0.00%
2024/04/17	0.1	7.69	0	7.67	7.64	0.1	1,154	0.01%
2024/04/16	0	0.00	11	7.70	7.70	-11	1,164	-0.94%
2024/04/15	0	0.00	9.8	7.79	7.80	-9.8	1,177	-0.83%
2024/04/12	0	0.00	20	7.92	7.93	-20	1,177	-1.70%
2024/04/03	0	8.06	0	0.00	7.90	0	1,218	0.00%
2024/04/01	0	0.00	2	8.16	8.15	-2	1,215	-0.16%
2024/03/29	0	8.15	0	0.00	8.11	0	1,204	0.00%
2024/03/25	0	8.06	0	0.00	8.06	0	1,227	0.00%
2024/03/22	0	0.00	0.1	8.18	8.16	-0.1	1,225	-0.01%
2024/03/21	0	0.00	1	8.15	8.15	-1	1,230	-0.08%
2024/03/18	1	8.08	0	0.00	8.07	1	1,284	0.08%
2024/03/14	0.3	8.14	0	0.00	8.10	0.3	1,277	0.02%
2024/03/08	0.1	8.07	2.3	8.08	8.06	-2.2	1,266	-0.17%
2024/03/07	0	0.00	3	8.09	8.10	-3	1,268	-0.24%
2024/03/04	5	8.17	1	8.17	8.16	4	1,249	0.32%
2024/02/29	0.1	8.36	0	8.35	8.32	0.1	1,242	0.00%
2024/02/27	0	0.00	5	8.14	8.16	-5	1,212	-0.41%
2024/02/26	0.1	8.01	0.1	8.00	8.01	0	1,202	0.00%
2024/02/23	0.1	7.96	32	7.95	7.96	-31.9	1,189	-2.68%
2024/02/21	1.1	7.77	0	0.00	7.77	1.1	1,207	0.09%
2024/02/19	0.1	7.75	0	0.00	7.78	0.1	1,204	0.00%
2024/01/31	0.1	7.43	0	0.00	7.45	0.1	1,281	0.01%
2024/01/25	5	7.40	0	0.00	7.41	5	1,302	0.38%
2024/01/22	0.1	7.43	0	0.00	7.42	0.1	1,342	0.00%
2024/01/17	1	7.60	8	7.61	7.59	-7	1,362	-0.51%
2024/01/12	1	7.65	0	0.00	7.64	1	1,372	0.07%
2024/01/10	7	7.82	0	0.00	7.85	7	1,387	0.50%
2024/01/09	0	0.00	0.5	7.73	7.76	-0.5	1,375	-0.03%
2024/01/03	0	0.00	93	7.64	7.64	-93	1,396	-6.66%
2023/12/27	0.1	7.58	0	0.00	7.58	0.1	1,462	0.01%
2023/12/25	0.1	7.50	0	0.00	7.49	0.1	1,448	0.01%
2023/12/22	0.1	7.39	0	0.00	7.37	0.1	1,443	0.01%
2023/12/20	0	0.00	1	7.51	7.51	-1	1,462	-0.07%
2023/12/18	0.2	7.39	10	7.41	7.40	-9.8	1,459	-0.67%
2023/12/15	0	0.00	25	7.44	7.46	-25	1,462	-1.71%
2023/12/13	0.1	7.00	1	7.00	7.01	-0.9	1,402	-0.06%
2023/12/05	0.8	7.05	0	0.00	7.02	0.8	1,410	0.05%
2023/12/04	0.2	6.98	0	0.00	6.97	0.2	1,400	0.01%
2023/11/30	0	0.00	0.1	6.79	6.76	-0.1	1,367	-0.01%
2023/11/29	0	0.00	13.9	6.74	6.73	-13.9	1,364	-1.02%
2023/11/27	0.1	6.76	0	0.00	6.77	0.1	1,357	0.01%
2023/11/20	0	0.00	10	6.69	6.68	-10	1,311	-0.76%
2023/11/09	0	0.00	0.6	6.56	6.54	-0.6	1,249	-0.05%
2023/11/08	1.2	6.64	0	0.00	6.64	1.2	1,236	0.10%
2023/11/06	5	6.55	7.3	6.59	6.62	-2.3	1,221	-0.19%
2023/11/03	2	6.36	0	0.00	6.37	2	1,207	0.17%
2023/11/02	0.2	6.30	0	0.00	6.28	0.2	1,236	0.02%
2023/11/01	0.2	6.22	0	0.00	6.23	0.2	1,250	0.02%
2023/10/31	0.1	6.06	0	0.00	6.05	0.1	1,259	0.01%
2023/10/30	5	6.02	5	6.02	6.03	0	1,265	0.00%
2023/10/26	0.1	6.11	0	0.00	6.09	0.1	1,274	0.01%
2023/10/24	3	6.10	0	0.00	6.12	3	1,261	0.24%
2023/10/23	2	6.18	9	6.17	6.17	-7	1,260	-0.56%
2023/10/20	2	6.17	0	0.00	6.17	2	1,259	0.16%
2023/10/19	3.8	6.41	6.3	6.39	6.38	-2.5	1,243	-0.20%
2023/10/17	0	0.00	0.2	6.60	6.59	-0.2	1,249	-0.02%
2023/10/16	3	6.59	0	0.00	6.61	3	1,270	0.24%
2023/10/13	6	6.61	0.3	6.64	6.61	5.7	1,264	0.45%
2023/10/05	2.2	6.65	1.7	6.67	6.66	0.5	1,205	0.04%
2023/10/04	2	6.72	0	0.00	6.71	2	1,212	0.16%
2023/10/03	10.2	6.80	0	0.00	6.80	10.2	1,208	0.84%
2023/10/02	2.5	6.98	0	0.00	6.98	2.5	1,201	0.21%
2023/09/27	11	6.98	0	0.00	7.00	11	1,191	0.92%
2023/09/26	2.5	7.00	0	0.00	7.00	2.5	1,193	0.21%
2023/09/25	21	7.07	0	0.00	7.07	21	1,184	1.77%
2023/09/20	0	0.00	1	7.28	7.28	-1	1,170	-0.09%
2023/09/19	1	7.29	0	0.00	7.30	1	1,167	0.09%
2023/09/14	0	0.00	0.4	7.56	7.41	-0.4	1,156	-0.03%
2023/09/13	0	0.00	0.6	7.56	7.51	-0.6	1,152	-0.05%
2023/09/12	1	7.52	0	0.00	7.54	1	1,169	0.09%
2023/09/08	0	0.00	10	7.50	7.50	-10	1,179	-0.85%
2023/09/06	0	0.00	0.3	7.59	7.57	-0.3	1,186	-0.03%
2023/09/05	0	0.00	19	7.66	7.66	-19	1,203	-1.58%
2023/09/04	0.3	7.67	1	7.67	7.67	-0.8	1,215	-0.06%
2023/09/01	0	0.00	4	7.61	7.61	-4	1,237	-0.32%
2023/08/31	1	7.61	0	0.00	7.63	1	1,245	0.08%
2023/08/30	10	7.59	1	7.58	7.58	9	1,249	0.72%
2023/08/29	0.2	7.45	0	0.00	7.44	0.2	1,244	0.02%
2023/08/24	0	0.00	0.5	7.52	7.53	-0.5	1,269	-0.04%
2023/08/23	1	7.45	0	0.00	7.46	1	1,276	0.08%
2023/08/22	1.1	7.36	0	0.00	7.37	1.1	1,312	0.08%
2023/08/18	0.2	7.31	0	0.00	7.28	0.2	1,340	0.01%
2023/08/17	0.1	7.36	0	0.00	7.33	0.1	1,371	0.01%
2023/08/16	0.1	7.48	0	0.00	7.46	0.1	1,360	0.01%
2023/08/11	0.2	7.51	0	0.00	7.50	0.2	1,379	0.01%
2023/08/09	1	7.51	0	0.00	7.51	1	1,392	0.07%
2023/08/08	1.2	7.43	0	0.00	7.43	1.2	1,377	0.09%
2023/08/07	0.6	7.62	0	0.00	7.61	0.6	1,343	0.04%
2023/08/04	3	7.63	0	0.00	7.64	3	1,351	0.22%
2023/07/21	1	7.86	0	0.00	7.87	1	1,386	0.07%
2023/07/19	0	0.00	2	7.91	7.91	-2	1,384	-0.14%
2023/07/17	0	0.00	19.1	7.78	7.80	-19.1	1,385	-1.38%
2023/07/13	0	0.00	2.2	7.93	7.93	-2.2	1,413	-0.16%
2023/07/11	0	0.00	15	7.87	7.87	-15	1,518	-0.99%
2023/07/10	0	0.00	10	7.59	7.59	-10	1,499	-0.67%
2023/07/07	0.6	7.55	0	0.00	7.56	0.6	1,510	0.04%
2023/07/06	1.1	7.69	0	0.00	7.68	1.1	1,514	0.07%
2023/07/05	1	7.67	0	0.00	7.68	1	1,524	0.07%
2023/07/04	4	7.68	0	0.00	7.69	4	1,548	0.26%
2023/07/03	0	0.00	3	7.69	7.70	-3	1,577	-0.19%
2023/06/29	1	7.70	0	0.00	7.70	1	1,602	0.06%
2023/06/28	7.1	7.59	0	0.00	7.61	7.1	1,603	0.44%
2023/06/21	0	0.00	5	7.89	7.89	-5	1,668	-0.30%
2023/06/15	0	0.00	3	7.93	7.93	-3	1,778	-0.17%
2023/06/09	1	7.96	2	7.96	7.96	-1	1,914	-0.05%
2023/05/29	2	7.82	2	7.79	7.80	0	2,275	0.00%
2023/05/26	1	7.78	0	0.00	7.78	1	2,339	0.04%
2023/05/24	0	0.00	4	8.13	8.13	-4	2,371	-0.17%
2023/05/18	20	7.83	0	0.00	7.83	20	2,386	0.84%
2023/05/12	2	7.90	0	0.00	7.89	2	2,499	0.08%
2023/05/11	0	0.00	1	7.98	7.98	-1	2,530	-0.04%
2023/05/10	1	7.95	0	0.00	7.95	1	2,528	0.04%
2023/05/08	0	0.00	1	7.94	7.93	-1	2,512	-0.04%
2023/05/05	0	0.00	15	7.85	7.86	-15	2,518	-0.60%
2023/05/02	0	0.00	0.2	7.69	7.69	-0.2	2,472	-0.01%
2023/04/28	0.3	7.55	0	0.00	7.53	0.3	2,473	0.01%
2023/04/26	0	0.00	3	7.64	7.65	-3	2,496	-0.12%
2023/04/21	3.3	7.68	0	0.00	7.68	3.3	2,514	0.13%
2023/04/20	0	7.77	12	7.79	7.78	-12	2,514	-0.48%
2023/04/19	0	0.00	21	7.77	7.77	-21	2,502	-0.84%
2023/04/18	0	0.00	5	7.90	7.89	-5	2,496	-0.20%
2023/04/17	7	7.86	10	7.86	7.84	-3	2,529	-0.12%
2023/04/14	18	7.91	1	7.90	7.90	17	2,513	0.68%
2023/04/12	0	0.00	3	7.60	7.62	-3	2,423	-0.12%
2023/04/11	0	0.00	0.3	7.58	7.56	-0.3	2,415	-0.01%
2023/04/07	1	7.62	0	7.61	7.63	1	2,436	0.04%
2023/04/06	0	0.00	0.1	7.53	7.49	-0.1	2,419	0.00%
2023/03/30	2	7.47	3	7.46	7.47	-1	2,403	-0.04%
2023/03/24	2	7.28	0	0.00	7.27	2	2,435	0.08%
2023/03/23	8	7.30	8.1	7.29	7.29	-0.1	2,409	0.00%
2023/03/22	1	7.49	0	0.00	7.50	1	2,358	0.04%
2023/03/20	5	7.45	0	0.00	7.47	5	2,367	0.21%
2023/03/15	1	7.63	3	7.61	7.62	-2	2,320	-0.09%
2023/03/14	0.2	7.47	1	7.54	7.53	-0.8	2,308	-0.04%
2023/03/13	6	7.42	2	7.43	7.42	4	2,243	0.18%
2023/03/10	15	7.51	0.2	7.53	7.51	14.8	2,198	0.67%
2023/03/09	4	7.68	0	0.00	7.68	4	2,154	0.19%
2023/03/08	9.2	7.73	5	7.73	7.73	4.2	2,122	0.20%
2023/03/06	1	7.93	6.5	7.91	7.92	-5.5	2,064	-0.27%
2023/03/03	7	7.76	0	0.00	7.76	7	2,032	0.34%
2023/03/02	13.3	7.77	1.2	7.77	7.74	12.1	2,010	0.60%
2023/03/01	3	7.96	0	0.00	7.95	3	1,946	0.15%
2023/02/24	4	7.99	3	8.02	8.03	1	1,904	0.05%
2023/02/22	4	8.04	0	0.00	8.06	4	1,837	0.22%
2023/02/17	0	8.18	0	0.00	8.18	0	1,782	0.00%
2023/02/16	0	0.00	5	8.30	8.33	-5	1,739	-0.29%
2023/02/15	0	0.00	2	8.28	8.29	-2	1,747	-0.11%
2023/02/14	0	0.00	0.1	8.37	8.30	-0.1	1,748	0.00%
2023/02/13	1	8.27	0	0.00	8.24	1	1,742	0.06%
2023/02/08	1	8.64	0.2	8.65	8.64	0.8	1,656	0.05%
2023/02/06	1	8.66	0	0.00	8.63	1	1,651	0.06%
2023/02/03	7	8.73	3	8.74	8.73	4	1,646	0.24%
2023/02/02	0	0.00	36	8.57	8.59	-36	1,658	-2.17%
2023/02/01	5	8.52	0	0.00	8.53	5	1,652	0.30%
2023/01/30	1	8.66	0	0.00	8.64	1	1,674	0.06%
2023/01/13	0	0.00	0.1	8.44	8.49	-0.1	1,697	-0.01%
2023/01/11	0	8.34	17	8.33	8.34	-17	1,714	-0.99%
2023/01/09	0	0.00	0.3	8.38	8.34	-0.3	1,727	-0.02%
2023/01/06	0	0.00	14	8.35	8.34	-14	1,752	-0.80%
2022/12/30	0	0.00	0.1	8.15	8.13	-0.1	1,830	0.00%
2022/12/29	13	7.97	0	0.00	7.97	13	1,820	0.71%
2022/12/28	13	8.03	0	0.00	8.02	13	1,829	0.71%
2022/12/27	1	8.35	0	0.00	8.36	1	1,800	0.06%
2022/12/26	2	8.32	0.2	8.32	8.32	1.8	1,809	0.10%
2022/12/23	8	8.42	0	0.00	8.42	8	1,822	0.44%
2022/12/22	2.2	8.45	0.1	8.44	8.45	2.1	1,832	0.11%
2022/12/20	3	8.33	0	0.00	8.29	3	1,865	0.16%
2022/12/16	1	8.70	0	0.00	8.72	1	1,854	0.05%
2022/12/15	0	0.00	0.1	8.94	8.97	-0.1	1,849	-0.01%
2022/12/14	0	0.00	6	8.94	8.94	-6	1,841	-0.33%
2022/12/12	6	8.77	0	0.00	8.78	6	1,839	0.33%
2022/12/08	2	8.80	0	0.00	8.78	2	1,846	0.11%
2022/12/07	3	8.81	0	0.00	8.82	3	1,840	0.16%
2022/12/05	0	0.00	2	9.17	9.18	-2	1,851	-0.11%
2022/11/30	0.1	8.94	0	0.00	8.93	0.1	1,875	0.01%
2022/11/29	0	0.00	6	8.94	8.97	-6	1,893	-0.32%
2022/11/24	11	9.02	0	0.00	9.01	11	1,941	0.57%
2022/11/23	8	9.03	0	0.00	9.03	8	1,947	0.41%
2022/11/11	5	9.41	7	9.33	9.35	-2	1,998	-0.10%
2022/11/03	0	0.00	2	9.23	9.24	-2	2,035	-0.10%
2022/11/02	0	0.00	1	9.41	9.40	-1	2,056	-0.05%
2022/10/19	0	0.00	1	9.21	9.20	-1	2,048	-0.05%
2022/10/12	0.3	8.72	6	8.72	8.77	-5.7	2,005	-0.28%
2022/10/04	0	0.00	1	9.10	9.11	-1	1,945	-0.05%
2022/10/03	1	8.92	1	8.94	8.92	0	1,958	0.00%
2022/09/30	0	0.00	2.1	8.91	8.92	-2.1	1,978	-0.10%
2022/09/28	1	8.86	0	0.00	8.87	1	2,008	0.05%
2022/09/26	0	0.00	1	8.92	8.89	-1	2,009	-0.05%
2022/09/22	4	9.22	3	9.25	9.20	1	2,027	0.05%
2022/09/14	0.1	9.78	0	0.00	9.76	0.1	2,158	0.00%
2022/09/12	0	0.00	2	10.10	10.11	-2	2,207	-0.09%
2022/09/07	0.1	9.34	0	0.00	9.34	0.1	2,197	0.00%
2022/09/05	1	9.59	0	0.00	9.58	1	2,250	0.04%
2022/09/02	0	0.00	3	9.72	9.71	-3	2,273	-0.13%
2022/08/29	10	9.69	0	0.00	9.71	10	2,351	0.43%
2022/08/26	0	10.22	0	0.00	10.17	0	2,348	0.00%
2022/08/25	0	10.13	0	0.00	10.14	0	2,363	0.00%
2022/08/23	1	9.82	0	0.00	9.81	1	2,405	0.04%
2022/08/19	1	10.15	0	0.00	10.15	1	2,418	0.04%
2022/08/18	2	10.35	4	10.33	10.34	-2	2,411	-0.08%
2022/08/16	2	10.94	0	0.00	10.96	2	2,414	0.08%
2022/08/15	3	10.63	22.1	10.82	10.82	-19.1	2,409	-0.79%
2022/08/12	0	0.00	2.2	10.62	10.64	-2.2	2,399	-0.09%
2022/08/11	0	0.00	3	10.86	10.86	-3	2,403	-0.12%
2022/08/10	1	10.42	0	0.00	10.36	1	2,408	0.04%
2022/08/09	1	10.74	0	0.00	10.73	1	2,402	0.04%
2022/08/08	0	0.00	3	10.85	10.87	-3	2,415	-0.12%
2022/08/05	1	10.70	2	10.69	10.70	-1	2,416	-0.04%
2022/08/04	0	10.48	0	0.00	10.46	0	2,420	0.00%
2022/08/03	0	10.06	0	0.00	10.06	0	2,421	0.00%
2022/08/01	5	10.07	5	10.12	10.05	0	2,467	0.00%
2022/07/29	0	10.26	0	0.00	10.25	0	2,488	0.00%
2022/07/27	10	10.21	0	0.00	10.22	10	2,508	0.40%
2022/07/26	0	10.17	0	0.00	10.15	0	2,509	0.00%
2022/07/25	0.2	10.16	0	0.00	10.14	0.2	2,523	0.01%
2022/07/22	0	10.45	0	0.00	10.48	0	2,522	0.00%
2022/07/21	0	0.00	5	10.49	10.49	-5	2,528	-0.20%
2022/07/20	0.1	10.30	71	10.37	10.33	-70.9	2,525	-2.81%
2022/07/18	0	10.21	0	0.00	10.16	0	2,527	0.00%
2022/07/15	0	10.02	31	10.02	10.00	-31	2,539	-1.22%
2022/07/14	0	10.25	1	10.27	10.27	-1	2,552	-0.04%
2022/07/13	1	10.14	0	0.00	10.14	1	2,573	0.04%
2022/07/12	0	0.00	2	9.97	9.94	-2	2,575	-0.08%
2022/07/11	0	10.31	4	10.31	10.30	-4	2,570	-0.16%
2022/07/08	0	0.00	3	10.29	10.28	-3	2,561	-0.12%
2022/07/06	0	0.00	2	9.97	9.95	-2	2,553	-0.08%
2022/07/05	0	9.45	0	0.00	9.44	0	2,521	0.00%
2022/07/04	22	9.24	22	9.32	9.34	0	2,518	0.00%
2022/07/01	0	9.06	2.1	9.07	9.03	-2.1	2,527	-0.08%
2022/06/30	0	9.19	0	0.00	9.14	0	2,525	0.00%
2022/06/29	0	9.20	2	9.21	9.19	-2	2,520	-0.08%
2022/06/28	0	9.47	1	9.48	9.47	-1	2,516	-0.04%
2022/06/27	0	9.42	4	9.43	9.44	-4	2,518	-0.16%
2022/06/24	3	9.33	0	0.00	9.33	3	2,500	0.12%
2022/06/23	2	8.83	5	8.81	8.85	-3	2,471	-0.12%
2022/06/21	1	8.42	2	8.35	8.45	-1	2,445	-0.04%
2022/06/20	0	0.00	2	8.24	8.24	-2	2,446	-0.08%
2022/06/17	0	8.10	0	0.00	8.09	0	2,433	0.00%
2022/06/16	0	8.18	0	0.00	8.17	0	2,448	0.00%
2022/06/14	0	8.13	1.1	8.09	8.13	-1.1	2,502	-0.04%
2022/06/13	5	8.35	0	0.00	8.35	5	2,470	0.20%
2022/06/10	5	8.82	0	0.00	8.82	5	2,455	0.20%
2022/06/09	0	9.11	0	0.00	9.12	0	2,436	0.00%
2022/06/08	1	9.01	0.4	9.01	9.02	0.6	2,430	0.02%
2022/06/07	4	8.77	0	0.00	8.76	4	2,427	0.16%
2022/06/06	1	8.93	0	0.00	8.93	1	2,425	0.04%
2022/06/01	10	8.89	0	0.00	8.89	10	2,449	0.41%
2022/05/31	0	9.04	6	9.03	9.03	-6	2,477	-0.24%
2022/05/30	0	9.14	0	0.00	9.13	0	2,467	0.00%
2022/05/25	0	9.06	1	9.01	9.04	-1	2,543	-0.04%
2022/05/24	0	9.13	0	0.00	9.12	0	2,625	0.00%
2022/05/23	0	9.26	0	0.00	9.25	0	2,633	0.00%
2022/05/18	0	0.00	21	9.12	9.11	-21	2,747	-0.76%
2022/05/16	21	9.06	12	9.00	9.01	9	2,756	0.33%
2022/05/13	1	8.75	5	8.74	8.74	-4	2,746	-0.15%
2022/05/12	22	8.50	0	0.00	8.47	22	2,734	0.80%
2022/05/10	0	0.00	3	8.73	8.79	-3	2,758	-0.11%
2022/05/09	0	0.00	1	9.13	9.14	-1	2,754	-0.04%
2022/05/06	0	0.00	2	9.43	9.47	-2	2,754	-0.07%
2022/05/05	2	9.75	0	0.00	9.76	2	2,759	0.07%
2022/05/04	1	9.60	4	9.62	9.60	-3	2,780	-0.11%
2022/05/03	1	9.50	0	0.00	9.57	1	2,871	0.03%
2022/04/29	3	9.53	0	0.00	9.52	3	2,911	0.10%
2022/04/27	0	0.00	0.8	9.57	9.56	-0.8	3,035	-0.03%
2022/04/26	2	9.91	0	0.00	9.89	2	3,170	0.06%
2022/04/22	5	9.95	0	0.00	9.96	5	3,244	0.15%
2022/04/21	1	10.19	1	10.19	10.20	0	3,317	0.00%
2022/04/18	3	10.41	0	0.00	10.41	3	3,379	0.09%
2022/04/12	0	0.00	4	10.47	10.46	-4	3,806	-0.11%
2022/04/08	0	0.00	1	10.69	10.70	-1	3,848	-0.03%
2022/04/06	2	10.66	0	0.00	10.68	2	3,844	0.05%
2022/04/01	0	0.00	5.1	10.55	10.57	-5.1	3,863	-0.13%
2022/03/31	0	0.00	1	10.66	10.67	-1	3,879	-0.03%
2022/03/30	0.1	10.73	13	10.75	10.71	-12.9	3,892	-0.33%
2022/03/28	2.5	10.42	0	0.00	10.39	2.5	3,889	0.06%
2022/03/25	2	10.60	7	10.60	10.59	-5	3,914	-0.13%
2022/03/24	2	10.50	0	0.00	10.53	2	3,972	0.05%
2022/03/23	0	0.00	14	10.66	10.68	-14	3,991	-0.35%
2022/03/22	3	10.47	0	0.00	10.48	3	4,020	0.07%
2022/03/21	1	10.61	0	0.00	10.59	1	4,016	0.02%
2022/03/18	0	0.00	2	10.30	10.29	-2	4,006	-0.05%
2022/03/17	0	0.00	23	10.14	10.16	-23	4,020	-0.57%
2022/03/15	3.5	9.60	0	0.00	9.60	3.5	4,006	0.09%
2022/03/14	1	9.78	2	9.76	9.76	-1	4,048	-0.02%
2022/03/10	0	0.00	2	9.98	9.94	-2	4,255	-0.05%
2022/03/09	0	0.00	14	9.56	9.61	-14	4,282	-0.33%
2022/03/08	2.1	9.50	0	0.00	9.50	2.1	4,356	0.05%
2022/03/07	19	9.53	60	9.50	9.57	-41	4,360	-0.94%
2022/03/04	4.1	9.91	0	0.00	9.91	4.1	4,364	0.09%
2022/03/03	1	10.24	0	0.00	10.25	1	4,430	0.02%
2022/02/25	1	10.04	52	10.06	10.05	-51	4,707	-1.08%
2022/02/24	5.2	9.69	7	9.59	9.57	-1.8	4,727	-0.04%
2022/02/23	1.3	9.99	0	0.00	10.00	1.3	4,663	0.03%
2022/02/22	114.3	9.91	0	0.00	9.95	114.3	4,685	2.44%	大買/鉅額交易
2022/02/21	3	10.15	0	0.00	10.16	3	4,642	0.06%
2022/02/18	4.1	10.32	0	0.00	10.33	4.1	4,640	0.09%
2022/02/17	1	10.55	0.1	10.57	10.54	0.9	4,633	0.02%
2022/02/16	0	0.00	0.4	10.63	10.62	-0.4	4,648	-0.01%
2022/02/14	2	10.46	0	0.00	10.45	2	4,679	0.04%
2022/02/11	4.3	10.56	5.1	10.54	10.52	-0.8	4,713	-0.02%
2022/02/10	11.1	10.81	12	10.82	10.82	-0.9	4,695	-0.02%
2022/02/09	13	10.58	2	10.56	10.58	11	4,760	0.23%
2022/02/08	5	10.70	0	0.00	10.71	5	4,773	0.10%
2022/02/07	2	10.49	10	10.45	10.54	-8	4,821	-0.17%
2022/01/26	12	10.31	4	10.29	10.30	8	4,831	0.17%
2022/01/25	6	10.30	0	0.00	10.29	6	4,830	0.12%
2022/01/24	3	10.31	2	10.32	10.31	1	4,744	0.02%
2022/01/21	24.1	10.43	2	10.43	10.41	22.1	4,727	0.47%
2022/01/19	35.7	10.68	22	10.71	10.59	13.7	4,639	0.30%
2022/01/18	4.1	11.17	0	0.00	11.13	4.1	4,501	0.09%
2022/01/17	7	11.15	0	0.00	11.15	7	4,456	0.16%
2022/01/14	19.4	11.17	5	11.23	11.15	14.4	4,440	0.32%
2022/01/13	14	11.66	1	11.63	11.63	13	4,363	0.30%
2022/01/11	3.2	11.69	3.1	11.71	11.71	0.1	4,334	0.00%
2022/01/10	10	11.69	2	11.71	11.74	8	4,300	0.19%
2022/01/07	8	11.76	8	11.78	11.76	0	4,265	0.00%
2022/01/06	81.9	11.92	0	0.00	11.90	81.9	4,200	1.95%
2022/01/05	16.5	12.54	16	12.58	12.58	0.5	4,070	0.01%
2022/01/04	16.2	12.94	4	12.96	12.95	12.2	4,007	0.30%
2022/01/03	3	13.00	1.9	13.02	13.02	1.1	4,005	0.03%
2021/12/30	2	12.99	0	0.00	13.01	2	4,103	0.05%
2021/12/29	16.1	13.04	1.1	13.04	13.05	15	4,112	0.36%
2021/12/28	7	13.19	7.1	13.12	13.12	0	4,227	0.00%
2021/12/24	5	13.36	0	0.00	13.35	5	4,604	0.11%
2021/12/23	7	13.40	2	13.41	13.40	5	4,640	0.11%
2021/12/22	24.1	13.44	1	13.46	13.43	23.1	4,682	0.49%
2021/12/21	6	13.54	0	0.00	13.56	6	4,717	0.13%
2021/12/20	4	13.54	21	13.48	13.54	-17	4,737	-0.36%
2021/12/17	5	13.21	3	13.26	13.20	2	4,709	0.04%
2021/12/16	1.1	13.40	12	13.41	13.42	-10.9	4,739	-0.23%
2021/12/15	2	13.07	0	0.00	13.06	2	4,732	0.04%
2021/12/13	8	13.05	25	13.07	13.05	-17	4,830	-0.35%
2021/12/10	9.1	13.27	0	0.00	13.20	9.1	4,857	0.19%
2021/12/09	18	13.45	28	13.47	13.47	-10	4,904	-0.20%
2021/12/08	5.1	13.33	5	13.34	13.35	0.1	4,924	0.00%
2021/12/07	22	12.74	2	12.72	12.77	20	4,915	0.41%
2021/12/06	63.2	13.15	49.2	13.11	13.14	14	4,813	0.29%
2021/12/03	1	13.53	0	0.00	13.55	1	4,750	0.02%
2021/12/02	14.1	13.54	2	13.54	13.52	12.1	4,744	0.25%
2021/12/01	1.5	13.97	0	0.00	13.97	1.5	4,673	0.03%
2021/11/30	14	13.93	25	13.93	13.91	-11	4,717	-0.23%
2021/11/29	53.4	14.03	30	14.02	14.04	23.4	4,740	0.49%
2021/11/26	24	13.68	4	13.67	13.69	20	4,657	0.43%
2021/11/25	3	13.71	0	0.00	13.74	3	4,595	0.07%
2021/11/24	32.1	13.73	11	13.79	13.70	21.1	4,501	0.47%
2021/11/23	29	13.95	10	14.00	13.92	19	4,385	0.43%
2021/11/22	4	14.10	2	14.10	14.10	2	4,299	0.05%
2021/11/19	9	14.10	0.1	14.13	14.10	8.9	4,338	0.21%
2021/11/18	21.2	14.14	21	14.16	14.15	0.2	4,346	0.00%
2021/11/17	37	14.21	1.1	14.21	14.21	35.9	4,378	0.82%
2021/11/16	24	14.14	0	0.00	14.15	24	4,425	0.54%
2021/11/15	5.3	14.20	0	0.00	14.21	5.3	4,471	0.12%
2021/11/12	6.1	14.19	1	14.21	14.20	5.1	4,522	0.11%
2021/11/11	37.2	14.20	10	14.20	14.18	27.2	4,573	0.59%
2021/11/10	9.1	14.30	0	0.00	14.30	9.1	4,591	0.20%
2021/11/09	6	14.50	3	14.54	14.51	3	4,602	0.07%
2021/11/08	15.1	14.53	10	14.62	14.50	5.1	4,658	0.11%
2021/11/05	5.1	14.84	4	14.82	14.88	1.1	4,567	0.02%
2021/11/04	7.2	15.01	2	14.99	15.01	5.2	4,600	0.11%
2021/11/03	8	14.86	5.1	14.93	14.93	2.9	4,549	0.06%
2021/11/02	2.1	14.74	6	14.74	14.75	-3.9	4,593	-0.08%
2021/11/01	2	14.61	0	0.00	14.62	2	4,651	0.04%
2021/10/29	1	14.72	1	14.70	14.66	0	4,803	0.00%
2021/10/28	0.1	14.48	0	0.00	14.46	0.1	4,888	0.00%
2021/10/26	0.1	14.68	3	14.71	14.70	-2.9	5,133	-0.06%
2021/10/22	1	14.60	1	14.60	14.60	0	5,576	0.00%
2021/10/21	0	14.48	0	0.00	14.44	0	5,761	0.00%
2021/10/20	0	14.49	0	0.00	14.45	0	6,073	0.00%
2021/10/19	2.5	14.31	0	0.00	14.30	2.5	6,351	0.04%
2021/10/18	1.4	14.32	5	14.32	14.30	-3.6	6,760	-0.05%
2021/10/15	8.3	14.50	4	14.47	14.50	4.3	7,240	0.06%
2021/10/14	0	14.27	0	0.00	14.28	0	7,672	0.00%
2021/10/13	1.1	14.11	5.1	14.08	14.10	-3.9	8,376	-0.05%
2021/10/12	9.3	13.99	20	14.00	13.99	-10.7	9,039	-0.12%
2021/10/08	0.3	14.20	1.4	14.18	14.19	-1.1	10,002	-0.01%
2021/10/07	16.6	14.05	3.3	14.06	14.06	13.3	11,564	0.11%
2021/10/06	9.3	14.21	30.3	14.18	14.17	-21	12,655	-0.17%
2021/10/05	16.4	14.11	0	0.00	14.19	16.4	17,247	0.09%
2021/10/04	92.9	14.65	27	14.50	14.50	65.9	24,978	0.26%