富邦基因免疫生技 (00897)-元大-大益券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.70
漲跌
▲0.15
漲幅
+1.99%
成交量
1,178張
產業
上市0.00%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	7.51	0	0.00	7.45	1	1,182	0.08%
2024/04/18	1	7.59	0	0.00	7.60	1	1,153	0.09%
2024/04/15	1	7.78	0	0.00	7.80	1	1,177	0.08%
2024/04/08	1	7.88	0	0.00	7.84	1	1,215	0.08%
2024/04/01	0	0.00	1	8.16	8.15	-1	1,215	-0.08%
2024/03/28	1	8.16	2	8.16	8.16	-1	1,216	-0.08%
2024/03/21	0	0.00	5	8.14	8.15	-5	1,230	-0.41%
2024/03/15	1	8.01	0	0.00	8.00	1	1,283	0.08%
2024/03/14	0	0.00	1	8.11	8.10	-1	1,277	-0.08%
2024/03/13	1	8.05	0	0.00	8.05	1	1,269	0.08%
2024/03/05	1	8.05	0	0.00	8.05	1	1,253	0.08%
2024/02/26	2	8.01	0	0.00	8.01	2	1,202	0.17%
2024/02/21	1	7.78	0	0.00	7.77	1	1,207	0.08%
2024/02/15	0	0.00	30	7.55	7.59	-30	1,219	-2.46%
2023/12/27	0	0.00	5	7.57	7.58	-5	1,462	-0.34%
2023/12/14	0	0.00	10	7.24	7.25	-10	1,452	-0.69%
2023/12/13	0	0.00	2	7.00	7.01	-2	1,402	-0.14%
2023/12/12	10	6.95	0	0.00	6.95	10	1,410	0.71%
2023/12/08	0	0.00	0.2	6.97	6.97	-0.2	1,397	-0.01%
2023/12/04	0	0.00	0.2	6.95	6.97	-0.2	1,400	-0.01%
2023/12/01	0	0.00	0.2	6.79	6.84	-0.2	1,384	-0.01%
2023/11/30	0	0.00	0.3	6.78	6.76	-0.3	1,367	-0.02%
2023/11/28	0	0.00	5	6.76	6.76	-5	1,349	-0.37%
2023/11/27	0	0.00	0.1	6.79	6.77	-0.1	1,357	-0.01%
2023/11/24	2	6.69	0	0.00	6.68	2	1,353	0.15%
2023/11/07	0	0.00	3	6.55	6.54	-3	1,212	-0.25%
2023/11/06	0	0.00	4	6.60	6.62	-4	1,221	-0.33%
2023/11/03	5	6.36	0	0.00	6.37	5	1,207	0.41%
2023/11/02	3	6.30	0	0.00	6.28	3	1,236	0.24%
2023/11/01	0	0.00	8	6.21	6.23	-8	1,250	-0.64%
2023/10/30	8	6.03	0	0.00	6.03	8	1,265	0.63%
2023/10/27	1	6.18	0	0.00	6.22	1	1,269	0.08%
2023/10/25	0	0.00	7	6.24	6.25	-7	1,264	-0.55%
2023/10/24	2	6.10	0	0.00	6.12	2	1,261	0.16%
2023/10/20	1	6.17	0	0.00	6.17	1	1,259	0.08%
2023/10/19	10	6.40	14	6.39	6.38	-4	1,243	-0.32%
2023/10/18	0.2	6.62	0	0.00	6.60	0.2	1,226	0.02%
2023/10/13	0	0.00	5	6.60	6.61	-5	1,264	-0.40%
2023/10/06	1	6.78	0	0.00	6.77	1	1,231	0.08%
2023/10/03	4	6.81	0	0.00	6.80	4	1,208	0.33%
2023/09/21	5	7.19	0	0.00	7.19	5	1,177	0.42%
2023/08/31	0	0.00	10	7.61	7.63	-10	1,245	-0.80%
2023/08/18	10	7.29	0	0.00	7.28	10	1,340	0.75%
2023/08/17	1	7.33	0	0.00	7.33	1	1,371	0.07%
2023/08/02	0	0.00	2	7.80	7.79	-2	1,339	-0.15%
2023/08/01	2	7.97	2	7.97	7.97	0	1,341	0.00%
2023/07/24	0	0.00	2	7.93	7.93	-2	1,379	-0.14%
2023/06/27	0.1	7.66	0	0.00	7.64	0.1	1,601	0.01%
2023/06/20	0	0.00	6	7.88	7.88	-6	1,738	-0.35%
2023/06/14	0	0.00	1	8.03	8.03	-1	1,784	-0.06%
2023/05/23	10	8.02	5	8.01	8.02	5	2,357	0.21%
2023/05/17	5	7.86	0	0.00	7.85	5	2,402	0.21%
2023/05/10	0	0.00	20	7.95	7.95	-20	2,528	-0.79%
2023/05/08	0	0.00	3	7.94	7.93	-3	2,512	-0.12%
2023/05/05	0	0.00	1	7.89	7.86	-1	2,518	-0.04%
2023/04/21	1	7.68	0	0.00	7.68	1	2,514	0.04%
2023/04/14	0	0.00	2	7.89	7.90	-2	2,513	-0.08%
2023/04/12	0	0.00	2	7.62	7.62	-2	2,423	-0.08%
2023/03/24	0	0.00	10	7.26	7.27	-10	2,435	-0.41%
2023/03/23	0	0.00	20	7.30	7.29	-20	2,409	-0.83%
2023/03/08	51	7.73	0	0.00	7.73	51	2,122	2.40%
2023/03/03	0.1	7.78	0	0.00	7.76	0.1	2,032	0.00%
2023/03/01	6	7.89	0	0.00	7.95	6	1,946	0.31%
2023/02/24	2.1	8.00	0	0.00	8.03	2.1	1,904	0.11%
2023/02/22	35	8.05	0	0.00	8.06	35	1,837	1.90%
2023/02/21	3	8.26	0	0.00	8.28	3	1,772	0.17%
2023/02/17	2	8.21	0	0.00	8.18	2	1,782	0.11%
2023/02/15	0	0.00	7	8.27	8.29	-7	1,747	-0.40%
2023/02/07	0	8.56	0	0.00	8.62	0	1,656	0.00%
2023/02/06	0	0.00	70	8.66	8.63	-70	1,651	-4.24%
2023/02/03	1	8.74	0	0.00	8.73	1	1,646	0.06%
2023/01/31	2	8.49	0	0.00	8.46	2	1,656	0.12%
2023/01/11	0	0.00	5	8.33	8.34	-5	1,714	-0.29%
2022/12/20	75	8.32	0	0.00	8.29	75	1,865	4.02%
2022/12/19	7	8.66	0	0.00	8.64	7	1,844	0.38%
2022/12/16	15	8.72	0	0.00	8.72	15	1,854	0.81%
2022/12/15	0	0.00	6	8.96	8.97	-6	1,849	-0.32%
2022/12/14	1	8.95	0	0.00	8.94	1	1,841	0.05%
2022/12/12	3	8.77	0	0.00	8.78	3	1,839	0.16%
2022/12/08	2	8.72	0	0.00	8.78	2	1,846	0.11%
2022/12/07	1	8.81	0	0.00	8.82	1	1,840	0.05%
2022/12/02	0	0.00	3	9.09	9.10	-3	1,873	-0.16%
2022/11/21	0	0.00	4	9.14	9.15	-4	1,955	-0.20%
2022/11/14	0.2	9.46	3	9.45	9.48	-2.8	1,997	-0.14%
2022/11/09	0	0.00	50	9.11	9.11	-50	2,012	-2.48%
2022/11/08	0	0.00	5	9.09	9.07	-5	2,025	-0.25%
2022/11/07	0.2	9.19	0	0.00	9.18	0.2	2,013	0.01%
2022/10/31	0	0.00	50	9.34	9.40	-50	2,118	-2.36%
2022/10/27	0	0.00	2	9.25	9.25	-2	2,118	-0.09%
2022/10/26	0	0.00	8	9.08	9.07	-8	2,119	-0.38%
2022/10/25	14	8.89	15	8.87	8.88	-1	2,105	-0.05%
2022/10/24	0	0.00	5	8.84	8.82	-5	2,085	-0.24%
2022/10/21	109	8.61	0	0.00	8.61	109	2,071	5.26%	大買/鉅額交易
2022/10/20	7	8.75	0	0.00	8.81	7	2,061	0.34%
2022/10/19	0	0.00	3	9.25	9.20	-3	2,048	-0.15%
2022/10/13	0	0.00	7	8.86	8.86	-7	2,040	-0.34%
2022/10/12	10	8.72	0	0.00	8.77	10	2,005	0.50%
2022/10/11	2	8.79	0	0.00	8.75	2	1,961	0.10%
2022/10/06	0	0.00	1	9.30	9.30	-1	1,952	-0.05%
2022/10/05	0	0.00	11	9.25	9.25	-11	1,954	-0.56%
2022/09/28	3	8.92	3	8.87	8.87	0	2,008	0.00%
2022/09/27	1	8.79	20	8.79	8.79	-19	1,985	-0.96%
2022/09/26	3	8.91	0	0.00	8.89	3	2,009	0.15%
2022/09/23	4	9.02	3	9.01	9.01	1	2,031	0.05%
2022/09/22	3	9.22	0	0.00	9.20	3	2,027	0.15%
2022/09/21	2	9.48	0	0.00	9.49	2	2,023	0.10%
2022/09/20	3	9.55	0	0.00	9.56	3	2,052	0.15%
2022/09/15	3	9.84	0	0.00	9.83	3	2,129	0.14%
2022/09/14	0.2	9.79	0	0.00	9.76	0.2	2,158	0.01%
2022/09/12	2	10.10	3	10.10	10.11	-1	2,207	-0.05%
2022/09/08	0	0.00	6	9.73	9.73	-6	2,197	-0.27%
2022/09/07	4	9.32	0	0.00	9.34	4	2,197	0.18%
2022/08/31	2	9.67	0	0.00	9.69	2	2,297	0.09%
2022/08/26	3	10.18	0	0.00	10.17	3	2,348	0.13%
2022/08/25	0	0.00	2	10.12	10.14	-2	2,363	-0.08%
2022/08/24	2.2	9.89	0	0.00	9.90	2.2	2,379	0.09%
2022/08/22	2.1	9.93	0	0.00	9.95	2.1	2,409	0.09%
2022/08/17	0	0.00	3	10.75	10.74	-3	2,413	-0.12%
2022/08/15	0	0.00	700	10.81	10.82	-700	2,409	-29.05%	大賣/鉅額交易
2022/08/08	0	0.00	10	10.87	10.87	-10	2,415	-0.41%
2022/07/22	0	0.00	5	10.50	10.48	-5	2,522	-0.20%
2022/07/21	0	0.00	1	10.46	10.49	-1	2,528	-0.04%
2022/07/20	0	0.00	301	10.36	10.33	-301	2,525	-11.92%	大賣/鉅額交易
2022/07/11	0	0.00	4	10.33	10.30	-4	2,570	-0.16%
2022/07/06	0	0.00	5	9.97	9.95	-5	2,553	-0.20%
2022/06/24	0	0.00	1	9.34	9.33	-1	2,500	-0.04%
2022/06/16	0	0.00	105	8.21	8.17	-105	2,448	-4.29%	大賣/鉅額交易
2022/06/15	0	0.00	6	8.06	8.06	-6	2,454	-0.24%
2022/06/10	1	8.82	5	8.83	8.82	-4	2,455	-0.16%
2022/05/23	0	0.00	2	9.23	9.25	-2	2,633	-0.08%
2022/05/20	0	0.00	8	9.13	9.16	-8	2,699	-0.30%
2022/05/16	0	0.00	5	9.05	9.01	-5	2,756	-0.18%
2022/05/13	0	0.00	7	8.75	8.74	-7	2,746	-0.25%
2022/05/12	0.1	8.54	0	0.00	8.47	0.1	2,734	0.00%
2022/05/11	0	8.98	0	0.00	8.98	0	2,745	0.00%
2022/05/09	3	9.14	0	0.00	9.14	3	2,754	0.11%
2022/04/26	1	9.89	2	9.92	9.89	-1	3,170	-0.03%
2022/04/01	1	10.56	0	0.00	10.57	1	3,863	0.03%
2022/03/30	0	0.00	3	10.76	10.71	-3	3,892	-0.08%
2022/03/28	2	10.39	0	0.00	10.39	2	3,889	0.05%
2022/03/25	1	10.60	0	0.00	10.59	1	3,914	0.03%
2022/03/18	0	0.00	10	10.28	10.29	-10	4,006	-0.25%
2022/03/17	0	0.00	22	10.15	10.16	-22	4,020	-0.55%
2022/03/14	3.2	9.77	0	0.00	9.76	3.2	4,048	0.08%
2022/03/11	1.1	9.88	0	0.00	9.87	1.1	4,165	0.03%
2022/03/09	1	9.56	0	0.00	9.61	1	4,282	0.02%
2022/03/08	1	9.52	0	0.00	9.50	1	4,356	0.02%
2022/03/01	0	0.00	10	10.37	10.35	-10	4,607	-0.22%
2022/02/25	0	0.00	1	10.02	10.05	-1	4,707	-0.02%
2022/02/23	0.1	10.00	2	9.99	10.00	-1.9	4,663	-0.04%
2022/02/22	372.1	10.00	0	0.00	9.95	372.1	4,685	7.94%	大買/鉅額交易
2022/02/18	5	10.29	0	0.00	10.33	5	4,640	0.11%
2022/02/16	0	0.00	1	10.62	10.62	-1	4,648	-0.02%
2022/02/15	2	10.32	0	0.00	10.33	2	4,653	0.04%
2022/02/11	132	10.58	0	0.00	10.52	132	4,713	2.80%	大買/鉅額交易
2022/01/26	0	0.00	3	10.31	10.30	-3	4,831	-0.06%
2022/01/25	1	10.29	0	0.00	10.29	1	4,830	0.02%
2022/01/21	10	10.45	10	10.40	10.41	0	4,727	0.00%
2022/01/20	0	0.00	1	10.52	10.57	-1	4,725	-0.02%
2022/01/19	507.1	10.71	5	10.63	10.59	502.1	4,639	10.82%	大買/鉅額交易
2022/01/18	7.1	11.15	5	11.13	11.13	2.1	4,501	0.05%
2022/01/17	2	11.15	1	11.17	11.15	1	4,456	0.02%
2022/01/14	10.1	11.15	0	0.00	11.15	10.1	4,440	0.23%
2022/01/13	5	11.65	2	11.65	11.63	3	4,363	0.07%
2022/01/12	12.1	11.82	0	0.00	11.86	12.1	4,345	0.28%
2022/01/11	1	11.70	0	0.00	11.71	1	4,334	0.02%
2022/01/10	2	11.72	0	0.00	11.74	2	4,300	0.05%
2022/01/07	10.1	11.75	0	0.00	11.76	10.1	4,265	0.24%
2022/01/06	5	11.91	0	0.00	11.90	5	4,200	0.12%
2022/01/05	3	12.50	0	0.00	12.58	3	4,070	0.07%
2022/01/04	3	12.94	0	0.00	12.95	3	4,007	0.07%
2022/01/03	1	13.00	0	0.00	13.02	1	4,005	0.02%
2021/12/30	2	13.00	0	0.00	13.01	2	4,103	0.05%
2021/12/29	0.1	13.06	0	0.00	13.05	0.1	4,112	0.00%
2021/12/24	0.1	13.43	22	13.36	13.35	-21.9	4,604	-0.47%
2021/12/23	0	0.00	1	13.40	13.40	-1	4,640	-0.02%
2021/12/22	3.2	13.45	0	0.00	13.43	3.2	4,682	0.07%
2021/12/21	10	13.56	0	0.00	13.56	10	4,717	0.21%
2021/12/20	1	13.55	9	13.57	13.54	-8	4,737	-0.17%
2021/12/17	10	13.23	0	0.00	13.20	10	4,709	0.21%
2021/12/15	0.1	13.09	0	0.00	13.06	0.1	4,732	0.00%
2021/12/14	2	13.14	0	0.00	13.13	2	4,787	0.04%
2021/12/13	0.2	13.08	0	0.00	13.05	0.2	4,830	0.00%
2021/12/10	0.3	13.28	0	0.00	13.20	0.3	4,857	0.01%
2021/12/09	0.1	13.49	0	0.00	13.47	0.1	4,904	0.00%
2021/12/08	0	0.00	10	13.34	13.35	-10	4,924	-0.20%
2021/12/07	9.2	12.71	0	0.00	12.77	9.2	4,915	0.19%
2021/12/06	33.2	13.20	0	0.00	13.14	33.2	4,813	0.69%
2021/12/03	0.1	13.53	0	0.00	13.55	0.1	4,750	0.00%
2021/12/02	18	13.54	0	0.00	13.52	18	4,744	0.38%
2021/12/01	0.3	13.98	0	0.00	13.97	0.3	4,673	0.01%
2021/11/30	12.2	13.91	6	14.02	13.91	6.2	4,717	0.13%
2021/11/29	4	14.03	2	14.04	14.04	2	4,740	0.04%
2021/11/26	2	13.69	0	0.00	13.69	2	4,657	0.04%
2021/11/24	50.2	13.74	0	0.00	13.70	50.2	4,501	1.11%
2021/11/23	2	13.92	0	0.00	13.92	2	4,385	0.05%
2021/11/19	1	14.07	88	14.09	14.10	-87	4,338	-2.01%
2021/11/18	16.2	14.13	0	0.00	14.15	16.2	4,346	0.37%
2021/11/17	1	14.20	0	0.00	14.21	1	4,378	0.02%
2021/11/16	0.2	14.17	0	0.00	14.15	0.2	4,425	0.00%
2021/11/12	11	14.20	0	0.00	14.20	11	4,522	0.24%
2021/11/11	8.2	14.18	0	0.00	14.18	8.2	4,573	0.18%
2021/11/10	27	14.29	0	0.00	14.30	27	4,591	0.59%
2021/11/09	32.2	14.50	0	0.00	14.51	32.2	4,602	0.70%
2021/11/08	11	14.45	16	14.54	14.50	-5	4,658	-0.11%
2021/11/05	6	14.81	0	0.00	14.88	6	4,567	0.13%
2021/11/04	14	15.00	1	15.00	15.01	13	4,600	0.28%
2021/11/03	2	14.82	0	0.00	14.93	2	4,549	0.04%
2021/11/02	7	14.72	0	0.00	14.75	7	4,593	0.15%
2021/11/01	0.2	14.66	0	0.00	14.62	0.2	4,651	0.00%
2021/10/29	0.2	14.70	0	0.00	14.66	0.2	4,803	0.00%
2021/10/27	2	14.66	0	0.00	14.66	2	4,953	0.04%
2021/10/26	2	14.70	4	14.70	14.70	-2	5,133	-0.04%
2021/10/25	1.2	14.51	0	0.00	14.52	1.2	5,341	0.02%
2021/10/20	0.2	14.49	1	14.46	14.45	-0.9	6,073	-0.01%
2021/10/19	3	14.34	0	0.00	14.30	3	6,351	0.05%
2021/10/18	1.2	14.33	0	0.00	14.30	1.2	6,760	0.02%
2021/10/14	10	14.26	1	14.26	14.28	9	7,672	0.12%
2021/10/12	11.2	14.00	0	0.00	13.99	11.2	9,039	0.12%
2021/10/08	6	14.18	0	0.00	14.19	6	10,002	0.06%
2021/10/07	2.2	14.04	0	0.00	14.06	2.2	11,564	0.02%
2021/10/05	2	14.20	0	0.00	14.19	2	17,247	0.01%
2021/10/04	4	14.55	1	14.51	14.50	3	24,978	0.01%