富邦基因免疫生技 (00897)-元大-高雄券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.23
漲跌
▲0.03
漲幅
+0.37%
成交量
1,819張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	7.64	7.68	-1	1,167	-0.09%
2024/04/22	0	0.00	1	7.49	7.49	-1	1,179	-0.08%
2024/04/11	0	0.00	1	7.91	7.92	-1	1,186	-0.08%
2024/03/21	0	0.00	3	8.14	8.15	-3	1,230	-0.24%
2024/03/11	0	0.00	2	8.09	8.10	-2	1,271	-0.16%
2024/03/08	0	0.00	2	8.07	8.06	-2	1,266	-0.16%
2024/03/07	0	0.00	3	8.10	8.10	-3	1,268	-0.24%
2024/03/04	0	0.00	3	8.17	8.16	-3	1,249	-0.24%
2024/03/01	1	8.07	0	0.00	8.08	1	1,239	0.08%
2024/02/26	1	8.00	0	0.00	8.01	1	1,202	0.08%
2024/02/20	2	7.77	1	7.77	7.77	1	1,208	0.08%
2024/01/25	0	0.00	4	7.41	7.41	-4	1,302	-0.31%
2024/01/15	1	7.72	0	0.00	7.72	1	1,361	0.07%
2024/01/10	0	0.00	2.1	7.83	7.85	-2.1	1,387	-0.15%
2024/01/09	0	0.00	21	7.73	7.76	-21	1,375	-1.53%
2024/01/03	21	7.63	0.2	7.64	7.64	20.9	1,396	1.49%
2023/12/04	0	0.00	10	6.96	6.97	-10	1,400	-0.71%
2023/11/27	10	6.78	0	0.00	6.77	10	1,357	0.74%
2023/11/20	0	0.00	80	6.69	6.68	-80	1,311	-6.10%
2023/11/15	3	6.60	0	0.00	6.60	3	1,295	0.23%
2023/10/24	5	6.11	0	0.00	6.12	5	1,261	0.40%
2023/10/19	26	6.41	0	0.00	6.38	26	1,243	2.09%
2023/10/16	20	6.59	0	0.00	6.61	20	1,270	1.57%
2023/10/13	18	6.61	0	0.00	6.61	18	1,264	1.42%
2023/10/12	2	6.81	0	0.00	6.82	2	1,240	0.16%
2023/10/11	10	6.83	1	6.85	6.83	9	1,237	0.73%
2023/09/27	3	6.98	12	6.98	7.00	-9	1,191	-0.76%
2023/09/12	0	0.00	1	7.53	7.54	-1	1,169	-0.09%
2023/08/31	0	0.00	3	7.64	7.63	-3	1,245	-0.24%
2023/08/18	0	0.00	2	7.28	7.28	-2	1,340	-0.15%
2023/08/08	3	7.43	0	0.00	7.43	3	1,377	0.22%
2023/07/28	3	7.76	0	0.00	7.79	3	1,372	0.22%
2023/07/26	5	7.81	0	0.00	7.79	5	1,378	0.36%
2023/07/24	1	7.94	0	0.00	7.93	1	1,379	0.07%
2023/07/20	1	8.01	0	0.00	8.01	1	1,391	0.07%
2023/07/19	0	0.00	1	7.90	7.91	-1	1,384	-0.07%
2023/06/15	0	0.00	1	7.93	7.93	-1	1,778	-0.06%
2023/06/14	0	0.00	6	8.02	8.03	-6	1,784	-0.34%
2023/06/08	0	0.00	1	7.98	7.99	-1	1,961	-0.05%
2023/05/26	7	7.80	0	0.00	7.78	7	2,339	0.30%
2023/05/23	0	0.00	1	8.01	8.02	-1	2,357	-0.04%
2023/04/11	0	0.00	1	7.56	7.56	-1	2,415	-0.04%
2023/02/09	2	8.46	0	0.00	8.47	2	1,660	0.12%
2022/12/29	3	7.96	0	0.00	7.97	3	1,820	0.16%
2022/12/23	5	8.41	0	0.00	8.42	5	1,822	0.27%
2022/12/12	0.1	8.77	0	0.00	8.78	0.1	1,839	0.00%
2022/10/11	0	0.00	20	8.74	8.75	-20	1,961	-1.02%
2022/09/19	3	9.74	0	0.00	9.72	3	2,080	0.14%
2022/09/16	0	0.00	2	9.93	9.94	-2	2,122	-0.09%
2022/09/15	0	0.00	10	9.83	9.83	-10	2,129	-0.47%
2022/09/14	12	9.76	0	0.00	9.76	12	2,158	0.56%
2022/09/12	0	0.00	2	10.12	10.11	-2	2,207	-0.09%
2022/08/29	2	9.70	0	0.00	9.71	2	2,351	0.09%
2022/08/25	0	0.00	1	10.12	10.14	-1	2,363	-0.04%
2022/08/19	2.1	10.15	0	0.00	10.15	2.1	2,418	0.09%
2022/08/17	0.1	10.75	0	0.00	10.74	0.1	2,413	0.00%
2022/08/16	0	0.00	2	10.96	10.96	-2	2,414	-0.08%
2022/08/12	2.1	10.63	0	0.00	10.64	2.1	2,399	0.09%
2022/08/08	20	10.84	0	0.00	10.87	20	2,415	0.83%
2022/08/05	27	10.66	32	10.70	10.70	-5	2,416	-0.21%
2022/07/21	0	0.00	30	10.48	10.49	-30	2,528	-1.19%
2022/07/20	30	10.34	0	0.00	10.33	30	2,525	1.19%
2022/07/15	0.1	10.02	0	0.00	10.00	0.1	2,539	0.00%
2022/07/12	0.2	9.96	0	0.00	9.94	0.2	2,575	0.01%
2022/07/08	0	0.00	3.2	10.29	10.28	-3.2	2,561	-0.12%
2022/07/06	1	9.97	0	0.00	9.95	1	2,553	0.04%
2022/06/29	0.2	9.20	0	0.00	9.19	0.2	2,520	0.01%
2022/06/28	0	0.00	100	9.48	9.47	-100	2,516	-3.97%
2022/06/24	0	0.00	2	9.37	9.33	-2	2,500	-0.08%
2022/06/17	3	8.05	0	0.00	8.09	3	2,433	0.12%
2022/06/15	30	8.07	0	0.00	8.06	30	2,454	1.22%
2022/06/14	20	8.11	0	0.00	8.13	20	2,502	0.80%
2022/06/10	16	8.82	0	0.00	8.82	16	2,455	0.65%
2022/06/09	36	9.11	0	0.00	9.12	36	2,436	1.48%
2022/06/06	100	8.88	100	8.93	8.93	0	2,425	0.00%
2022/06/01	0	0.00	20	8.91	8.89	-20	2,449	-0.82%
2022/05/30	0	0.00	3	9.12	9.13	-3	2,467	-0.12%
2022/05/23	0	0.00	1	9.23	9.25	-1	2,633	-0.04%
2022/05/18	0	0.00	1	9.12	9.11	-1	2,747	-0.04%
2022/05/16	0	0.00	1	8.98	9.01	-1	2,756	-0.04%
2022/05/11	1	8.93	0	0.00	8.98	1	2,745	0.04%
2022/05/09	2	9.12	0	0.00	9.14	2	2,754	0.07%
2022/04/26	0	0.00	1	9.91	9.89	-1	3,170	-0.03%
2022/04/20	0	0.00	3	10.19	10.17	-3	3,349	-0.09%
2022/04/19	0.2	10.22	0	0.00	10.22	0.2	3,350	0.01%
2022/04/14	0	0.00	5	10.61	10.61	-5	3,536	-0.14%
2022/04/12	0.1	10.46	0	0.00	10.46	0.1	3,806	0.00%
2022/03/28	5	10.40	0	0.00	10.39	5	3,889	0.13%
2022/03/22	0.1	10.46	0	0.00	10.48	0.1	4,020	0.00%
2022/03/11	75	9.93	0	0.00	9.87	75	4,165	1.80%
2022/03/09	0	0.00	10	9.59	9.61	-10	4,282	-0.23%
2022/03/08	0	0.00	13	9.53	9.50	-13	4,356	-0.30%
2022/03/07	0	0.00	55	9.51	9.57	-55	4,360	-1.26%
2022/03/04	0.2	9.92	0	0.00	9.91	0.2	4,364	0.01%
2022/03/03	0.1	10.24	0	0.00	10.25	0.1	4,430	0.00%
2022/02/24	3.1	9.65	3	9.69	9.57	0.1	4,727	0.00%
2022/02/23	0	0.00	3	9.98	10.00	-3	4,663	-0.06%
2022/02/22	1	9.97	0	0.00	9.95	1	4,685	0.02%
2022/02/17	0.2	10.54	0	0.00	10.54	0.2	4,633	0.00%
2022/02/15	0	0.00	3	10.31	10.33	-3	4,653	-0.06%
2022/02/11	1.1	10.60	0	0.00	10.52	1.1	4,713	0.02%
2022/02/09	0.1	10.57	0	0.00	10.58	0.1	4,760	0.00%
2022/01/26	5	10.30	0	0.00	10.30	5	4,831	0.10%
2022/01/25	21	10.31	0	0.00	10.29	21	4,830	0.43%
2022/01/21	5	10.42	0	0.00	10.41	5	4,727	0.11%
2022/01/20	3.1	10.57	0	0.00	10.57	3.1	4,725	0.07%
2022/01/19	16.1	10.64	2	10.63	10.59	14.1	4,639	0.30%
2022/01/17	5	11.15	0	0.00	11.15	5	4,456	0.11%
2022/01/13	0.2	11.67	0	0.00	11.63	0.2	4,363	0.00%
2022/01/12	10	11.82	0	0.00	11.86	10	4,345	0.23%
2022/01/11	2.1	11.71	0	0.00	11.71	2.1	4,334	0.05%
2022/01/10	5	11.72	1	11.70	11.74	4	4,300	0.09%
2022/01/07	2	11.75	9	11.76	11.76	-7	4,265	-0.16%
2022/01/06	10.2	11.92	17	11.92	11.90	-6.8	4,200	-0.16%
2022/01/05	5	12.51	3	12.52	12.58	2	4,070	0.05%
2022/01/04	2	12.95	1	12.94	12.95	1	4,007	0.02%
2022/01/03	0	0.00	1	13.02	13.02	-1	4,005	-0.02%
2021/12/29	1	13.03	0	0.00	13.05	1	4,112	0.02%
2021/12/28	5	13.15	0	0.00	13.12	5	4,227	0.12%
2021/12/24	1.1	13.39	0	0.00	13.35	1.1	4,604	0.02%
2021/12/22	1.2	13.48	1	13.44	13.43	0.2	4,682	0.00%
2021/12/20	2	13.55	1	13.55	13.54	1	4,737	0.02%
2021/12/17	0.1	13.21	0	0.00	13.20	0.1	4,709	0.00%
2021/12/15	0.1	13.09	0	0.00	13.06	0.1	4,732	0.00%
2021/12/14	0	0.00	2	13.13	13.13	-2	4,787	-0.04%
2021/12/13	1.1	13.07	0	0.00	13.05	1.1	4,830	0.02%
2021/12/10	0.1	13.25	0	0.00	13.20	0.1	4,857	0.00%
2021/12/08	0	0.00	2	13.33	13.35	-2	4,924	-0.04%
2021/12/07	2	12.75	1	12.74	12.77	1	4,915	0.02%
2021/12/06	4.3	13.13	1	13.15	13.14	3.3	4,813	0.07%
2021/12/03	2	13.50	0	0.00	13.55	2	4,750	0.04%
2021/12/02	5.1	13.54	0	0.00	13.52	5.1	4,744	0.11%
2021/11/30	0.1	13.92	0	0.00	13.91	0.1	4,717	0.00%
2021/11/26	2	13.67	6	13.69	13.69	-4	4,657	-0.09%
2021/11/25	1	13.72	6	13.73	13.74	-5	4,595	-0.11%
2021/11/24	4.2	13.74	16	13.72	13.70	-11.8	4,501	-0.26%
2021/11/23	6	13.94	2	13.91	13.92	4	4,385	0.09%
2021/11/22	3.1	14.09	0	0.00	14.10	3.1	4,299	0.07%
2021/11/19	1	14.11	2	14.10	14.10	-1	4,338	-0.02%
2021/11/17	1	14.20	0	0.00	14.21	1	4,378	0.02%
2021/11/16	5	14.13	2	14.14	14.15	3	4,425	0.07%
2021/11/12	3	14.20	2	14.19	14.20	1	4,522	0.02%
2021/11/11	4.1	14.19	0	0.00	14.18	4.1	4,573	0.09%
2021/11/10	4.1	14.30	0	0.00	14.30	4.1	4,591	0.09%
2021/11/09	7	14.48	0	0.00	14.51	7	4,602	0.15%
2021/11/08	6.3	14.51	0	0.00	14.50	6.3	4,658	0.13%
2021/11/05	2	14.82	20	14.87	14.88	-18	4,567	-0.39%
2021/11/04	3.4	15.02	1	15.00	15.01	2.4	4,600	0.05%
2021/11/02	0	0.00	20	14.74	14.75	-20	4,593	-0.44%
2021/10/28	1	14.45	2	14.47	14.46	-1	4,888	-0.02%
2021/10/27	7.1	14.64	0	0.00	14.66	7.1	4,953	0.14%
2021/10/26	1	14.70	22	14.70	14.70	-21	5,133	-0.41%
2021/10/25	1	14.54	0	0.00	14.52	1	5,341	0.02%
2021/10/22	22	14.61	0	0.00	14.60	22	5,576	0.39%
2021/10/18	0	0.00	10	14.31	14.30	-10	6,760	-0.15%
2021/10/15	3	14.50	0	0.00	14.50	3	7,240	0.04%
2021/10/14	10	14.28	1	14.27	14.28	9	7,672	0.12%
2021/10/13	0	0.00	2	14.10	14.10	-2	8,376	-0.02%
2021/10/12	0.2	14.05	0	0.00	13.99	0.2	9,039	0.00%
2021/10/08	2	14.16	1	14.16	14.19	1	10,002	0.01%
2021/10/07	16.1	14.05	0	0.00	14.06	16.1	11,564	0.14%
2021/10/06	4	14.22	0	0.00	14.17	4	12,655	0.03%
2021/10/05	0.1	14.22	0	0.00	14.19	0.1	17,247	0.00%
2021/10/04	26.2	14.67	1	14.53	14.50	25.2	24,978	0.10%