富邦基因免疫生技 (00897)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.98
漲跌
▲0.02
漲幅
+0.25%
成交量
799張
產業
上市0.00%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	39	7.67	7.68	-39	1,167	-3.34%
2024/04/23	39	7.61	0	0.00	7.61	39	1,174	3.32%
2024/04/09	0	0.00	8	7.85	7.85	-8	1,207	-0.66%
2024/04/01	0	0.00	3	8.16	8.15	-3	1,215	-0.25%
2024/03/28	10	8.15	3	8.17	8.16	7	1,216	0.58%
2024/03/21	0	0.00	2	8.15	8.15	-2	1,230	-0.16%
2024/03/14	0	0.00	5	8.10	8.10	-5	1,277	-0.39%
2024/03/12	0	0.00	2	8.15	8.15	-2	1,268	-0.16%
2024/03/08	0	0.00	32	8.07	8.06	-32	1,266	-2.53%
2024/03/07	0	0.00	21	8.10	8.10	-21	1,268	-1.66%
2024/03/05	4	8.06	0	0.00	8.05	4	1,253	0.32%
2024/02/29	21	8.34	9	8.34	8.32	12	1,242	0.97%
2024/02/27	10	8.14	1	8.15	8.16	9	1,212	0.74%
2024/02/26	0	0.00	1	8.02	8.01	-1	1,202	-0.08%
2024/02/20	0	0.00	65	7.77	7.77	-65	1,208	-5.38%
2024/02/19	1	7.79	0	0.00	7.78	1	1,204	0.08%
2024/02/16	10	7.72	3	7.71	7.71	7	1,223	0.57%
2024/02/15	0	0.00	1	7.57	7.59	-1	1,219	-0.08%
2024/02/02	10	7.45	10	7.43	7.43	0	1,229	0.00%
2024/01/31	4	7.45	0	0.00	7.45	4	1,281	0.31%
2024/01/29	2	7.41	0	0.00	7.40	2	1,299	0.15%
2024/01/18	1	7.53	1	7.51	7.51	0	1,361	0.00%
2024/01/17	10	7.63	0	0.00	7.59	10	1,362	0.73%
2024/01/12	10	7.67	0	0.00	7.64	10	1,372	0.73%
2024/01/11	20	7.82	0	0.00	7.81	20	1,380	1.45%
2024/01/10	10	7.83	1	7.83	7.85	9	1,387	0.65%
2024/01/09	0	0.00	1	7.75	7.76	-1	1,375	-0.07%
2024/01/05	0	0.00	46	7.64	7.64	-46	1,383	-3.32%
2024/01/04	10	7.62	0	0.00	7.61	10	1,386	0.72%
2024/01/03	6	7.65	0	0.00	7.64	6	1,396	0.43%
2024/01/02	30	7.51	3	7.50	7.51	27	1,414	1.91%
2023/12/29	0	0.00	80	7.57	7.57	-80	1,441	-5.55%
2023/12/28	7	7.55	0	0.00	7.54	7	1,442	0.49%
2023/12/27	3	7.57	0	0.00	7.58	3	1,462	0.21%
2023/12/25	10	7.49	0	0.00	7.49	10	1,448	0.69%
2023/12/21	40	7.34	0	0.00	7.33	40	1,461	2.74%
2023/12/20	25	7.51	1	7.50	7.51	24	1,462	1.64%
2023/12/18	0	0.00	80	7.40	7.40	-80	1,459	-5.48%
2023/12/15	0	0.00	1	7.45	7.46	-1	1,462	-0.07%
2023/12/14	0	0.00	1	7.23	7.25	-1	1,452	-0.07%
2023/12/11	20	6.97	0	0.00	6.95	20	1,412	1.42%
2023/12/06	30	7.00	0	0.00	6.98	30	1,423	2.11%
2023/12/05	15	7.04	30	7.02	7.02	-15	1,410	-1.06%
2023/12/04	50	6.98	0	0.00	6.97	50	1,400	3.57%
2023/12/01	0	0.00	38	6.84	6.84	-38	1,384	-2.75%
2023/11/29	10	6.76	0	0.00	6.73	10	1,364	0.73%
2023/11/28	28	6.77	0	0.00	6.76	28	1,349	2.08%
2023/11/27	0	0.00	20	6.77	6.77	-20	1,357	-1.47%
2023/11/22	10	6.63	0	0.00	6.63	10	1,330	0.75%
2023/11/21	0	0.00	42	6.77	6.77	-42	1,330	-3.16%
2023/11/17	12	6.51	0	0.00	6.51	12	1,293	0.93%
2023/11/16	30	6.60	0	0.00	6.58	30	1,307	2.29%
2023/11/10	10	6.31	0	0.00	6.32	10	1,281	0.78%
2023/10/30	0	0.00	26	6.03	6.03	-26	1,265	-2.05%
2023/10/20	2	6.19	0	0.00	6.17	2	1,259	0.16%
2023/10/19	1	6.40	0	0.00	6.38	1	1,243	0.08%
2023/10/13	1	6.63	0	0.00	6.61	1	1,264	0.08%
2023/10/12	6	6.82	0	0.00	6.82	6	1,240	0.49%
2023/10/11	5	6.84	0	0.00	6.83	5	1,237	0.40%
2023/10/06	12	6.77	0	0.00	6.77	12	1,231	0.97%
2023/10/05	1	6.65	0	0.00	6.66	1	1,205	0.08%
2023/10/03	1	6.80	0	0.00	6.80	1	1,208	0.08%
2023/10/02	1	6.99	0	0.00	6.98	1	1,201	0.08%
2023/09/28	1	7.02	0	0.00	7.03	1	1,193	0.08%
2023/09/27	0	0.00	14	7.00	7.00	-14	1,191	-1.17%
2023/09/25	1	7.06	0	0.00	7.07	1	1,184	0.08%
2023/09/22	1	7.10	0	0.00	7.11	1	1,177	0.08%
2023/09/14	1	7.41	0	0.00	7.41	1	1,156	0.09%
2023/09/08	1	7.51	0	0.00	7.50	1	1,179	0.08%
2023/09/04	0	0.00	2	7.68	7.67	-2	1,215	-0.16%
2023/08/25	1	7.41	0	0.00	7.38	1	1,263	0.08%
2023/08/24	0	7.52	0	0.00	7.53	0	1,269	0.00%
2023/08/18	2	7.31	0	0.00	7.28	2	1,340	0.15%
2023/08/16	0	0.00	5	7.46	7.46	-5	1,360	-0.37%
2023/08/14	1	7.52	0	0.00	7.50	1	1,369	0.07%
2023/08/10	5	7.51	0	0.00	7.51	5	1,395	0.36%
2023/08/09	0	0.00	2	7.51	7.51	-2	1,392	-0.14%
2023/08/08	0	0.00	5	7.42	7.43	-5	1,377	-0.36%
2023/08/07	1	7.61	0	0.00	7.61	1	1,343	0.07%
2023/08/04	0	0.00	10	7.62	7.64	-10	1,351	-0.74%
2023/08/02	5	7.83	0	0.00	7.79	5	1,339	0.37%
2023/08/01	1	7.97	0	0.00	7.97	1	1,341	0.07%
2023/07/31	0	0.00	2	7.90	7.89	-2	1,362	-0.15%
2023/07/26	0	0.00	1	7.80	7.79	-1	1,378	-0.07%
2023/07/25	1	7.82	5	7.80	7.82	-4	1,381	-0.29%
2023/07/21	5	7.87	0	0.00	7.87	5	1,386	0.36%
2023/07/20	1	8.02	1	8.02	8.01	0	1,391	0.00%
2023/07/19	6	7.90	0	0.00	7.91	6	1,384	0.43%
2023/07/17	4	7.78	0	0.00	7.80	4	1,385	0.29%
2023/07/14	3	7.88	0	0.00	7.87	3	1,402	0.21%
2023/07/13	6	7.93	1	7.92	7.93	5	1,413	0.35%
2023/07/07	1	7.54	0	0.00	7.56	1	1,510	0.07%
2023/07/04	1	7.68	1	7.67	7.69	0	1,548	0.00%
2023/06/28	1	7.60	0	0.00	7.61	1	1,603	0.06%
2023/06/26	1	7.76	0	0.00	7.76	1	1,638	0.06%
2023/06/21	2	7.89	0	0.00	7.89	2	1,668	0.12%
2023/06/19	0	0.00	10	7.89	7.88	-10	1,750	-0.57%
2023/06/15	6	7.92	0	0.00	7.93	6	1,778	0.34%
2023/06/14	9	8.02	0	0.00	8.03	9	1,784	0.50%
2023/06/12	4	7.92	0	0.00	7.92	4	1,844	0.22%
2023/06/09	1	7.96	0	0.00	7.96	1	1,914	0.05%
2023/05/29	2	7.80	0	0.00	7.80	2	2,275	0.09%
2023/05/26	1	7.78	0	0.00	7.78	1	2,339	0.04%
2023/05/24	0	0.00	2	8.13	8.13	-2	2,371	-0.08%
2023/05/23	0	0.00	2	8.03	8.02	-2	2,357	-0.08%
2023/05/18	4	7.83	2	7.83	7.83	2	2,386	0.08%
2023/05/16	0	0.00	1	8.00	7.99	-1	2,410	-0.04%
2023/05/15	0	0.00	3	7.79	7.80	-3	2,455	-0.12%
2023/05/11	0	0.00	2	7.98	7.98	-2	2,530	-0.08%
2023/05/10	1	7.93	1	7.94	7.95	0	2,528	0.00%
2023/05/09	1	7.90	2	7.90	7.91	-1	2,516	-0.04%
2023/05/08	0	0.00	2	7.93	7.93	-2	2,512	-0.08%
2023/05/05	0	0.00	3	7.86	7.86	-3	2,518	-0.12%
2023/05/04	0	0.00	8	7.70	7.72	-8	2,498	-0.32%
2023/04/26	0	0.00	3	7.70	7.65	-3	2,496	-0.12%
2023/04/21	0	0.00	2	7.67	7.68	-2	2,514	-0.08%
2023/04/20	0	0.00	5	7.78	7.78	-5	2,514	-0.20%
2023/04/14	0	0.00	1	7.90	7.90	-1	2,513	-0.04%
2023/04/13	0	0.00	2	7.60	7.60	-2	2,418	-0.08%
2023/04/10	10	7.61	0	0.00	7.61	10	2,444	0.41%
2023/04/07	0	0.00	1	7.63	7.63	-1	2,436	-0.04%
2023/04/06	1	7.50	10	7.48	7.49	-9	2,419	-0.37%
2023/03/31	1	7.41	1	7.44	7.41	0	2,396	0.00%
2023/03/24	2	7.27	0	0.00	7.27	2	2,435	0.08%
2023/03/23	3	7.31	10	7.29	7.29	-7	2,409	-0.29%
2023/03/22	2	7.48	0	0.00	7.50	2	2,358	0.08%
2023/03/21	1	7.48	20	7.47	7.48	-19	2,357	-0.81%
2023/03/20	3	7.49	0	0.00	7.47	3	2,367	0.13%
2023/03/17	2	7.55	0	0.00	7.55	2	2,346	0.09%
2023/03/16	2	7.60	0	0.00	7.57	2	2,339	0.09%
2023/03/15	3	7.60	0	0.00	7.62	3	2,320	0.13%
2023/03/14	2	7.48	0	0.00	7.53	2	2,308	0.09%
2023/03/13	1	7.43	0	0.00	7.42	1	2,243	0.04%
2023/03/10	2	7.51	0	0.00	7.51	2	2,198	0.09%
2023/03/08	1	7.72	0	0.00	7.73	1	2,122	0.05%
2023/03/07	1	7.79	0.5	7.80	7.78	0.5	2,093	0.02%
2023/03/06	2	7.90	0	0.00	7.92	2	2,064	0.10%
2023/03/02	2	7.74	0	0.00	7.74	2	2,010	0.10%
2023/03/01	5	7.95	0	0.00	7.95	5	1,946	0.26%
2023/02/24	1	8.00	0	0.00	8.03	1	1,904	0.05%
2023/02/22	2	8.04	0	0.00	8.06	2	1,837	0.11%
2023/02/20	1	8.31	0	0.00	8.30	1	1,775	0.06%
2023/02/17	1.5	8.18	0	0.00	8.18	1.5	1,782	0.08%
2023/02/16	1	8.35	0	0.00	8.33	1	1,739	0.06%
2023/02/15	1	8.29	0	0.00	8.29	1	1,747	0.06%
2023/02/13	1	8.22	0	0.00	8.24	1	1,742	0.06%
2023/02/03	0	0.00	1	8.72	8.73	-1	1,646	-0.06%
2023/01/17	0	0.00	2	8.50	8.49	-2	1,683	-0.12%
2023/01/16	0	0.00	2	8.51	8.50	-2	1,686	-0.12%
2023/01/13	0	0.00	4	8.49	8.49	-4	1,697	-0.24%
2023/01/06	1	8.34	0	0.00	8.34	1	1,752	0.06%
2023/01/03	1	8.18	0	0.00	8.21	1	1,829	0.05%
2022/12/30	1	8.13	0	0.00	8.13	1	1,830	0.05%
2022/12/29	5	7.96	0	0.00	7.97	5	1,820	0.27%
2022/12/28	10	8.02	0	0.00	8.02	10	1,829	0.55%
2022/12/20	2	8.38	0	0.00	8.29	2	1,865	0.11%
2022/12/19	3	8.65	0	0.00	8.64	3	1,844	0.16%
2022/12/12	1	8.77	0	0.00	8.78	1	1,839	0.05%
2022/12/08	1	8.75	0	0.00	8.78	1	1,846	0.05%
2022/12/07	1	8.82	0	0.00	8.82	1	1,840	0.05%
2022/12/05	1	9.18	0	0.00	9.18	1	1,851	0.05%
2022/11/29	1	8.97	0	0.00	8.97	1	1,893	0.05%
2022/11/15	0	0.00	1	9.51	9.54	-1	1,984	-0.05%
2022/11/07	0	0.00	10	9.17	9.18	-10	2,013	-0.50%
2022/11/04	1	9.17	0	0.00	9.18	1	2,029	0.05%
2022/10/18	1	9.20	2	9.23	9.27	-1	2,042	-0.05%
2022/10/13	0	0.00	12	8.86	8.86	-12	2,040	-0.59%
2022/10/11	2	8.74	0	0.00	8.75	2	1,961	0.10%
2022/10/07	1	9.26	1	9.27	9.25	0	1,950	0.00%
2022/10/04	1	9.06	0	0.00	9.11	1	1,945	0.05%
2022/09/30	2	8.92	0	0.00	8.92	2	1,978	0.10%
2022/09/27	3	8.79	0	0.00	8.79	3	1,985	0.15%
2022/09/23	6	9.04	0	0.00	9.01	6	2,031	0.30%
2022/09/20	11	9.55	0	0.00	9.56	11	2,052	0.54%
2022/09/19	0	0.00	1	9.72	9.72	-1	2,080	-0.05%
2022/09/14	5	9.75	1	9.76	9.76	4	2,158	0.19%
2022/09/13	0	0.00	2	10.17	10.16	-2	2,186	-0.09%
2022/09/12	1	10.11	0	0.00	10.11	1	2,207	0.05%
2022/09/08	1	9.71	0	0.00	9.73	1	2,197	0.05%
2022/09/07	6	9.33	0	0.00	9.34	6	2,197	0.27%
2022/09/05	5	9.55	1	9.60	9.58	4	2,250	0.18%
2022/09/02	2	9.73	0	0.00	9.71	2	2,273	0.09%
2022/09/01	1	9.55	0	0.00	9.57	1	2,288	0.04%
2022/08/29	1	9.68	0	0.00	9.71	1	2,351	0.04%
2022/08/25	0	0.00	100	10.13	10.14	-100	2,363	-4.23%
2022/08/23	1	9.84	0	0.00	9.81	1	2,405	0.04%
2022/08/22	2	9.95	0	0.00	9.95	2	2,409	0.08%
2022/08/18	0	0.00	1	10.33	10.34	-1	2,411	-0.04%
2022/08/15	1	10.63	2	10.83	10.82	-1	2,409	-0.04%
2022/08/11	5	10.86	0	0.00	10.86	5	2,403	0.21%
2022/08/08	0	0.00	10	10.82	10.87	-10	2,415	-0.41%
2022/08/05	0	0.00	3	10.70	10.70	-3	2,416	-0.12%
2022/08/04	0	0.00	7	10.47	10.46	-7	2,420	-0.29%
2022/07/29	0	0.00	11	10.25	10.25	-11	2,488	-0.44%
2022/07/28	0	0.00	1	10.27	10.27	-1	2,506	-0.04%
2022/07/27	0	0.00	1	10.23	10.22	-1	2,508	-0.04%
2022/07/26	0	0.00	2	10.15	10.15	-2	2,509	-0.08%
2022/07/25	1	10.14	0	0.00	10.14	1	2,523	0.04%
2022/07/21	0	0.00	2	10.48	10.49	-2	2,528	-0.08%
2022/07/20	0	0.00	4	10.36	10.33	-4	2,525	-0.16%
2022/07/19	1	9.96	0	0.00	9.95	1	2,512	0.04%
2022/07/15	4	10.02	1	10.02	10.00	3	2,539	0.12%
2022/07/14	1	10.28	1	10.28	10.27	0	2,552	0.00%
2022/07/13	0	0.00	2	10.13	10.14	-2	2,573	-0.08%
2022/07/12	1	9.96	10	9.97	9.94	-9	2,575	-0.35%
2022/07/11	1	10.30	0	0.00	10.30	1	2,570	0.04%
2022/07/08	0	0.00	3	10.30	10.28	-3	2,561	-0.12%
2022/07/06	0	0.00	2	9.94	9.95	-2	2,553	-0.08%
2022/07/01	0	0.00	11	9.04	9.03	-11	2,527	-0.44%
2022/06/28	0	0.00	1	9.47	9.47	-1	2,516	-0.04%
2022/06/27	1	9.44	0	0.00	9.44	1	2,518	0.04%
2022/06/24	1	9.31	3	9.37	9.33	-2	2,500	-0.08%
2022/06/23	3	8.84	0	0.00	8.85	3	2,471	0.12%
2022/06/15	14	8.07	0	0.00	8.06	14	2,454	0.57%
2022/06/14	2	8.11	0	0.00	8.13	2	2,502	0.08%
2022/06/13	1	8.34	0	0.00	8.35	1	2,470	0.04%
2022/06/10	20	8.83	0	0.00	8.82	20	2,455	0.81%
2022/06/07	2	8.77	0	0.00	8.76	2	2,427	0.08%
2022/06/02	6	8.80	0	0.00	8.79	6	2,435	0.25%
2022/05/20	0	0.00	3	9.17	9.16	-3	2,699	-0.11%
2022/05/18	0	0.00	5	9.13	9.11	-5	2,747	-0.18%
2022/05/17	1	9.00	0	0.00	9.00	1	2,745	0.04%
2022/05/16	1	9.00	2	9.07	9.01	-1	2,756	-0.04%
2022/05/13	2	8.73	1	8.74	8.74	1	2,746	0.04%
2022/05/12	2	8.50	1	8.55	8.47	1	2,734	0.04%
2022/05/11	1	8.95	0	0.00	8.98	1	2,745	0.04%
2022/05/09	3	9.13	0	0.00	9.14	3	2,754	0.11%
2022/05/04	1	9.62	0	0.00	9.60	1	2,780	0.04%
2022/04/29	4	9.54	0	0.00	9.52	4	2,911	0.14%
2022/04/25	1	9.77	0	0.00	9.78	1	3,217	0.03%
2022/04/21	1	10.21	1	10.19	10.20	0	3,317	0.00%
2022/04/19	1	10.22	0	0.00	10.22	1	3,350	0.03%
2022/04/15	1	10.48	0	0.00	10.47	1	3,449	0.03%
2022/04/14	0	0.00	10	10.60	10.61	-10	3,536	-0.28%
2022/04/11	1	10.68	2	10.67	10.61	-1	3,835	-0.03%
2022/04/08	3	10.69	0	0.00	10.70	3	3,848	0.08%
2022/03/29	0	0.00	2	10.47	10.48	-2	3,881	-0.05%
2022/03/17	0	0.00	5	10.09	10.16	-5	4,020	-0.12%
2022/03/16	1	9.67	0	0.00	9.68	1	3,973	0.03%
2022/03/15	1	9.61	0	0.00	9.60	1	4,006	0.02%
2022/03/14	4	9.79	14	9.77	9.76	-10	4,048	-0.25%
2022/03/09	1	9.59	0	0.00	9.61	1	4,282	0.02%
2022/03/08	2	9.52	0	0.00	9.50	2	4,356	0.05%
2022/03/04	0	0.00	5	9.92	9.91	-5	4,364	-0.11%
2022/03/01	1	10.37	0.4	10.37	10.35	0.6	4,607	0.01%
2022/02/25	2	10.05	0	0.00	10.05	2	4,707	0.04%
2022/02/24	10.3	9.65	3	9.57	9.57	7.3	4,727	0.15%
2022/02/23	1	9.99	100	10.00	10.00	-99	4,663	-2.12%
2022/02/22	6.2	9.93	0	0.00	9.95	6.2	4,685	0.13%
2022/02/18	3	10.33	0	0.00	10.33	3	4,640	0.06%
2022/02/16	0	0.00	2	10.62	10.62	-2	4,648	-0.04%
2022/02/15	1	10.31	0	0.00	10.33	1	4,653	0.02%
2022/02/11	1	10.56	0	0.00	10.52	1	4,713	0.02%
2022/02/09	3	10.59	0	0.00	10.58	3	4,760	0.06%
2022/02/08	18	10.70	0	0.00	10.71	18	4,773	0.38%
2022/02/07	3.2	10.51	0	0.00	10.54	3.2	4,821	0.07%
2022/01/25	31.2	10.30	0	0.00	10.29	31.2	4,830	0.65%
2022/01/21	2	10.41	0	0.00	10.41	2	4,727	0.04%
2022/01/20	1	10.49	20	10.49	10.57	-19	4,725	-0.40%
2022/01/19	58	10.66	0	0.00	10.59	58	4,639	1.25%
2022/01/18	42.2	11.18	2	11.15	11.13	40.2	4,501	0.89%
2022/01/17	12	11.16	0	0.00	11.15	12	4,456	0.27%
2022/01/14	7.2	11.17	0	0.00	11.15	7.2	4,440	0.16%
2022/01/13	4	11.64	1	11.65	11.63	3	4,363	0.07%
2022/01/12	1	11.80	0	0.00	11.86	1	4,345	0.02%
2022/01/11	7.2	11.70	2	11.68	11.71	5.2	4,334	0.12%
2022/01/10	8	11.69	0	0.00	11.74	8	4,300	0.19%
2022/01/07	4	11.76	0	0.00	11.76	4	4,265	0.09%
2022/01/06	9.2	11.91	0	0.00	11.90	9.2	4,200	0.22%
2022/01/05	10	12.55	0	0.00	12.58	10	4,070	0.25%
2022/01/04	1	12.94	0	0.00	12.95	1	4,007	0.02%
2022/01/03	2.1	13.02	0	0.00	13.02	2.1	4,005	0.05%
2021/12/30	4	13.00	12	13.01	13.01	-8	4,103	-0.19%
2021/12/28	1.1	13.12	0	0.00	13.12	1.1	4,227	0.03%
2021/12/23	1	13.40	0	0.00	13.40	1	4,640	0.02%
2021/12/22	8.1	13.46	1	13.43	13.43	7.1	4,682	0.15%
2021/12/17	4	13.22	1	13.25	13.20	3	4,709	0.06%
2021/12/14	101	13.12	2	13.12	13.13	99	4,787	2.07%	大買/
2021/12/13	2.1	13.06	0	0.00	13.05	2.1	4,830	0.04%
2021/12/10	3	13.22	5	13.23	13.20	-2	4,857	-0.04%
2021/12/09	0	0.00	5	13.46	13.47	-5	4,904	-0.10%
2021/12/08	1	13.35	0	0.00	13.35	1	4,924	0.02%
2021/12/07	13	12.72	7	12.72	12.77	6	4,915	0.12%
2021/12/06	4.1	13.13	0	0.00	13.14	4.1	4,813	0.09%
2021/12/03	2	13.50	0	0.00	13.55	2	4,750	0.04%
2021/12/02	12.2	13.54	0	0.00	13.52	12.2	4,744	0.26%
2021/11/30	0	0.00	46	13.91	13.91	-46	4,717	-0.98%
2021/11/29	4	14.03	0	0.00	14.04	4	4,740	0.08%
2021/11/26	7	13.69	0	0.00	13.69	7	4,657	0.15%
2021/11/25	10	13.74	0.5	13.76	13.74	9.5	4,595	0.21%
2021/11/24	39	13.71	2	13.71	13.70	37	4,501	0.82%
2021/11/23	18	13.94	0	0.00	13.92	18	4,385	0.41%
2021/11/19	2	14.10	1	14.10	14.10	1	4,338	0.02%
2021/11/18	1	14.14	0	0.00	14.15	1	4,346	0.02%
2021/11/17	0	0.00	1	14.22	14.21	-1	4,378	-0.02%
2021/11/16	6	14.13	1	14.12	14.15	5	4,425	0.11%
2021/11/12	2	14.20	0	0.00	14.20	2	4,522	0.04%
2021/11/11	2	14.18	0	0.00	14.18	2	4,573	0.04%
2021/11/10	2	14.30	2	14.29	14.30	0	4,591	0.00%
2021/11/08	8	14.52	0	0.00	14.50	8	4,658	0.17%
2021/11/05	1	14.80	8	14.80	14.88	-7	4,567	-0.15%
2021/11/04	4	15.01	0	0.00	15.01	4	4,600	0.09%
2021/11/03	0	0.00	1	14.94	14.93	-1	4,549	-0.02%
2021/11/02	0	0.00	6	14.73	14.75	-6	4,593	-0.13%
2021/11/01	1	14.61	0	0.00	14.62	1	4,651	0.02%
2021/10/28	1	14.46	0	0.00	14.46	1	4,888	0.02%
2021/10/27	1	14.63	0	0.00	14.66	1	4,953	0.02%
2021/10/25	3	14.50	1.5	14.50	14.52	1.5	5,341	0.03%
2021/10/22	1	14.59	0	0.00	14.60	1	5,576	0.02%
2021/10/21	0	0.00	5	14.47	14.44	-5	5,761	-0.09%
2021/10/15	2	14.51	0	0.00	14.50	2	7,240	0.03%
2021/10/14	1	14.26	0	0.00	14.28	1	7,672	0.01%
2021/10/12	7	13.98	0	0.00	13.99	7	9,039	0.08%
2021/10/07	13	14.05	24	14.05	14.06	-11	11,564	-0.10%
2021/10/06	29	14.17	0	0.00	14.17	29	12,655	0.23%
2021/10/05	28	14.12	0	0.00	14.19	28	17,247	0.16%
2021/10/04	32	14.55	0	0.00	14.50	32	24,978	0.13%