國泰基因免疫革命 (00898)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.24
漲跌
▲0.04
漲幅
+0.56%
成交量
821張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	20	7.24	7.24	-20	707	-2.83%
2024/04/29	0	0.00	40	6.73	6.75	-40	635	-6.29%
2024/04/26	0	0.00	30	6.64	6.66	-30	629	-4.77%
2024/03/21	0	0.00	7	7.31	7.30	-7	650	-1.08%
2024/03/12	0	0.00	10	7.42	7.42	-10	704	-1.42%
2024/02/29	0	0.00	11	7.69	7.69	-11	691	-1.59%
2024/02/20	0	0.00	200	7.21	7.23	-200	597	-33.46%	大賣/鉅額交易
2024/02/05	1	7.00	0	0.00	7.02	1	569	0.18%
2024/01/18	10	7.10	0	0.00	7.10	10	579	1.72%
2024/01/05	10	7.23	0	0.00	7.22	10	554	1.80%
2023/12/14	0	0.00	12	7.13	7.13	-12	528	-2.27%
2023/11/24	0	0.00	2	6.77	6.77	-2	451	-0.44%
2023/11/16	0	0.00	20	6.62	6.63	-20	444	-4.50%
2023/10/31	2	6.35	0	0.00	6.34	2	465	0.43%
2023/10/30	2	6.34	0	0.00	6.35	2	470	0.43%
2023/10/26	1	6.46	0	0.00	6.47	1	484	0.21%
2023/10/20	1	6.60	0	0.00	6.60	1	498	0.20%
2023/10/19	21	6.72	0	0.00	6.72	21	521	4.02%
2023/10/16	1	6.92	0	0.00	6.91	1	575	0.17%
2023/10/13	2	6.95	0	0.00	6.95	2	588	0.34%
2023/10/03	2	6.94	0	0.00	6.94	2	658	0.30%
2023/09/22	1	7.10	0	0.00	7.11	1	658	0.15%
2023/09/19	0.2	7.28	0	0.00	7.26	0.2	683	0.03%
2023/09/15	0.2	7.46	0	0.00	7.42	0.2	680	0.03%
2023/09/14	1	7.40	0	0.00	7.41	1	682	0.15%
2023/09/13	0.2	7.48	0	0.00	7.46	0.2	684	0.03%
2023/09/08	1	7.50	0	0.00	7.50	1	713	0.14%
2023/09/07	0.3	7.54	0	0.00	7.53	0.3	722	0.04%
2023/09/06	0.1	7.55	0	0.00	7.55	0.1	727	0.01%
2023/08/28	0	0.00	1	7.43	7.45	-1	749	-0.13%
2023/08/25	1	7.40	0	0.00	7.39	1	748	0.13%
2023/08/22	0	0.00	1	7.41	7.41	-1	748	-0.13%
2023/08/21	0.2	7.34	0	0.00	7.34	0.2	746	0.03%
2023/08/18	1	7.36	1	7.35	7.35	0	750	0.00%
2023/08/11	0.2	7.58	0	0.00	7.57	0.2	751	0.03%
2023/08/08	3	7.52	0	0.00	7.52	3	752	0.40%
2023/08/02	0.2	7.77	0	0.00	7.73	0.2	793	0.03%
2023/07/26	0.2	7.84	0	0.00	7.82	0.2	812	0.02%
2023/07/25	0	0.00	1	7.83	7.82	-1	816	-0.12%
2023/07/24	1	7.94	0	0.00	7.93	1	810	0.12%
2023/07/13	0	0.00	10	7.77	7.76	-10	767	-1.30%
2023/07/11	0	0.00	15	7.70	7.69	-15	786	-1.91%
2023/07/04	0.2	7.56	2	7.54	7.56	-1.8	800	-0.22%
2023/06/28	2	7.48	0	0.00	7.49	2	827	0.24%
2023/06/27	0.2	7.52	0	0.00	7.52	0.2	809	0.02%
2023/06/15	0.2	7.68	0	0.00	7.70	0.2	847	0.02%
2023/06/14	0.2	7.80	10	7.81	7.81	-9.8	843	-1.16%
2023/05/26	0.2	7.50	50	7.47	7.48	-49.8	867	-5.74%
2023/05/25	0.2	7.66	0	0.00	7.65	0.2	862	0.02%
2023/05/10	0	0.00	2	7.79	7.77	-2	840	-0.24%
2023/05/09	2	7.71	0	0.00	7.69	2	828	0.24%
2023/04/27	0.2	7.33	0	0.00	7.32	0.2	840	0.02%
2023/04/20	0	0.00	20	7.63	7.64	-20	854	-2.34%
2023/03/30	0	0.00	1	7.12	7.13	-1	687	-0.15%
2023/03/23	20	6.98	0	0.00	6.97	20	682	2.93%
2023/03/09	0.2	7.28	0	0.00	7.28	0.2	633	0.03%
2023/02/16	0	0.00	6	7.60	7.59	-6	658	-0.91%
2023/02/14	0	0.00	3	7.52	7.53	-3	707	-0.42%
2022/12/28	0.2	7.07	0	0.00	7.07	0.2	830	0.02%
2022/12/19	0.2	7.44	0	0.00	7.42	0.2	885	0.02%
2022/12/13	0	0.00	3	7.59	7.58	-3	910	-0.33%
2022/12/07	0	0.00	5	7.55	7.56	-5	934	-0.54%
2022/12/06	0	0.00	110	7.66	7.67	-110	939	-11.71%	大賣/鉅額交易
2022/12/02	0	0.00	20	7.79	7.77	-20	971	-2.06%
2022/11/18	0	0.00	2	7.86	7.85	-2	1,025	-0.20%
2022/10/31	0	0.00	10	7.73	7.76	-10	1,176	-0.85%
2022/10/27	0	0.00	10	7.68	7.64	-10	1,189	-0.84%
2022/10/26	0	0.00	3	7.46	7.50	-3	1,192	-0.25%
2022/10/18	0	0.00	20	7.36	7.47	-20	1,153	-1.73%
2022/09/26	0	0.00	20	7.08	7.09	-20	1,340	-1.49%
2022/09/23	0.2	7.24	0	0.00	7.21	0.2	1,358	0.01%
2022/09/16	0	0.00	30	7.83	7.84	-30	1,450	-2.07%
2022/09/08	0	0.00	10	7.66	7.65	-10	1,490	-0.67%
2022/09/02	0	0.00	2	7.62	7.62	-2	1,552	-0.13%
2022/09/01	0.2	7.52	0	0.00	7.50	0.2	1,539	0.01%
2022/08/29	0	0.00	2	7.60	7.61	-2	1,557	-0.13%
2022/08/25	2	7.91	0	0.00	7.94	2	1,548	0.13%
2022/08/23	11	7.61	0	0.00	7.60	11	1,537	0.72%
2022/08/19	6	7.98	2	7.98	7.97	4	1,520	0.26%
2022/08/17	2	8.38	0	0.00	8.41	2	1,490	0.13%
2022/08/16	0	0.00	3	8.63	8.61	-3	1,473	-0.20%
2022/08/15	0	0.00	5	8.54	8.55	-5	1,463	-0.34%
2022/08/11	0	0.00	3	8.55	8.59	-3	1,442	-0.21%
2022/08/10	2	8.11	0	0.00	8.10	2	1,387	0.14%
2022/08/08	0	0.00	5	8.36	8.38	-5	1,385	-0.36%
2022/08/01	10	7.85	0	0.00	7.84	10	1,392	0.72%
2022/07/27	0	0.00	10	7.85	7.85	-10	1,395	-0.72%
2022/07/21	1	7.97	0	0.00	7.96	1	1,362	0.07%
2022/07/08	0	0.00	10	7.93	7.92	-10	1,295	-0.77%
2022/07/04	0	0.00	5	7.23	7.24	-5	1,207	-0.41%
2022/06/27	0	0.00	5	7.35	7.33	-5	1,213	-0.41%
2022/06/24	0	0.00	8	7.25	7.26	-8	1,194	-0.67%
2022/06/20	0	0.00	11	6.56	6.54	-11	1,117	-0.98%
2022/06/15	2	6.32	0	0.00	6.31	2	1,212	0.17%
2022/06/14	21	6.32	0	0.00	6.35	21	1,239	1.69%
2022/06/13	6	6.52	0	0.00	6.52	6	1,226	0.49%
2022/06/02	1	6.78	0	0.00	6.77	1	1,267	0.08%
2022/05/31	10	6.98	0	0.00	6.98	10	1,320	0.76%
2022/05/13	0	0.00	2	6.57	6.60	-2	1,628	-0.12%
2022/05/11	0	0.00	1	6.67	6.68	-1	1,656	-0.06%
2022/05/10	2	6.55	0	0.00	6.59	2	1,683	0.12%
2022/05/09	12.2	6.84	0	0.00	6.86	12.2	1,666	0.73%
2022/05/06	1	7.11	0	0.00	7.13	1	1,666	0.06%
2022/05/05	0	0.00	2	7.36	7.38	-2	1,685	-0.12%
2022/05/03	2	7.22	75	7.18	7.21	-73	1,771	-4.12%
2022/04/29	0	0.00	33	7.23	7.22	-33	1,804	-1.83%
2022/04/27	2	7.18	1	7.19	7.20	1	1,967	0.05%
2022/04/26	0	0.00	2	7.42	7.40	-2	2,107	-0.09%
2022/04/25	2	7.30	0	0.00	7.30	2	2,161	0.09%
2022/04/22	1	7.50	0	0.00	7.47	1	2,186	0.05%
2022/04/11	1	7.98	0	0.00	7.96	1	3,164	0.03%
2022/04/07	1	7.94	0	0.00	7.93	1	3,188	0.03%
2022/04/06	0	0.00	2	7.98	7.99	-2	3,206	-0.06%
2022/03/31	2	7.97	0	0.00	7.96	2	3,262	0.06%
2022/03/30	0	0.00	2	8.02	7.99	-2	3,276	-0.06%
2022/03/24	1	7.74	0	0.00	7.75	1	3,384	0.03%
2022/03/23	0	0.00	3	7.86	7.86	-3	3,406	-0.09%
2022/03/22	1	7.73	0	0.00	7.73	1	3,455	0.03%
2022/03/18	0	0.00	1	7.54	7.58	-1	3,416	-0.03%
2022/03/17	1	7.42	45	7.43	7.42	-44	3,399	-1.29%
2022/03/16	0	0.00	1	7.11	7.13	-1	3,407	-0.03%
2022/03/15	4	7.03	0	0.00	7.02	4	3,447	0.12%
2022/03/14	2	7.14	0	0.00	7.14	2	3,535	0.06%
2022/03/10	0	0.00	7	7.31	7.30	-7	3,877	-0.18%
2022/03/08	2	7.05	0	0.00	7.04	2	4,243	0.05%
2022/03/07	2	7.07	1	7.09	7.12	1	4,267	0.02%
2022/03/04	3	7.29	0	0.00	7.30	3	4,314	0.07%
2022/03/02	1	7.50	0	0.00	7.53	1	4,789	0.02%
2022/03/01	0	0.00	1	7.52	7.55	-1	5,058	-0.02%
2022/02/25	1	7.25	0	0.00	7.29	1	5,663	0.02%
2022/02/24	1.2	7.08	0	0.00	7.02	1.2	5,829	0.02%
2022/02/23	1	7.30	0	0.00	7.31	1	6,137	0.02%
2022/02/22	1	7.29	0	0.00	7.29	1	6,218	0.02%
2022/02/21	0.2	7.44	0	0.00	7.42	0.2	6,271	0.00%
2022/02/17	10	7.63	10	7.64	7.63	0	6,415	0.00%
2022/02/16	0	0.00	5	7.69	7.70	-5	6,500	-0.08%
2022/02/15	2	7.52	0	0.00	7.52	2	6,589	0.03%
2022/02/14	0.2	7.64	0	0.00	7.63	0.2	6,657	0.00%
2022/02/11	1	7.80	0	0.00	7.75	1	6,753	0.01%
2022/02/10	0	0.00	1	7.91	7.93	-1	6,819	-0.01%
2022/02/09	1	7.73	0	0.00	7.74	1	6,908	0.01%
2022/02/07	11	7.68	0	0.00	7.71	11	7,101	0.15%
2022/01/26	2	7.52	0	0.00	7.52	2	7,209	0.03%
2022/01/25	3	7.55	2	7.55	7.55	1	7,319	0.01%
2022/01/24	0	0.00	10	7.62	7.62	-10	7,391	-0.14%
2022/01/21	0.2	7.76	16	7.73	7.72	-15.8	7,498	-0.21%
2022/01/20	1	7.81	30	7.86	7.88	-29	7,535	-0.38%
2022/01/19	7	7.91	5	7.92	7.89	2	7,588	0.03%
2022/01/18	8	8.23	0	0.00	8.21	8	7,542	0.11%
2022/01/17	1	8.24	20	8.23	8.23	-19	7,631	-0.25%
2022/01/14	6.2	8.23	4	8.21	8.23	2.2	7,758	0.03%
2022/01/13	13	8.56	0	0.00	8.56	13	7,764	0.17%
2022/01/12	0.2	8.72	0	0.00	8.74	0.2	7,819	0.00%
2022/01/11	2	8.68	25	8.66	8.69	-23	7,971	-0.29%
2022/01/10	5.2	8.64	4	8.62	8.63	1.2	8,116	0.01%
2022/01/07	1	8.70	0	0.00	8.69	1	8,207	0.01%
2022/01/06	35.2	8.77	1	8.78	8.77	34.2	8,223	0.42%
2022/01/05	58	9.08	2	9.08	9.08	56	7,988	0.70%
2022/01/04	1	9.34	0	0.00	9.35	1	7,687	0.01%
2022/01/03	0	0.00	10	9.37	9.37	-10	7,870	-0.13%
2021/12/30	6	9.34	0	0.00	9.35	6	8,064	0.07%
2021/12/29	3.5	9.34	0	0.00	9.33	3.5	8,295	0.04%
2021/12/28	2	9.41	0	0.00	9.40	2	8,500	0.02%
2021/12/27	1	9.61	0	0.00	9.58	1	8,667	0.01%
2021/12/22	0	0.00	4	9.65	9.64	-4	9,578	-0.04%
2021/12/21	2	9.65	0	0.00	9.65	2	9,928	0.02%
2021/12/20	2	9.65	10	9.66	9.67	-8	10,325	-0.08%
2021/12/16	0	0.00	1	9.50	9.58	-1	10,898	-0.01%
2021/12/15	13	9.34	0	0.00	9.32	13	11,232	0.12%
2021/12/14	2	9.38	1	9.38	9.38	1	11,785	0.01%
2021/12/13	4.2	9.32	0	0.00	9.33	4.2	12,388	0.03%
2021/12/10	1	9.43	0	0.00	9.43	1	13,050	0.01%
2021/12/09	3	9.64	0	0.00	9.61	3	13,761	0.02%
2021/12/08	20	9.54	4	9.52	9.56	16	14,536	0.11%
2021/12/07	22.2	9.07	11	9.08	9.11	11.2	15,169	0.07%
2021/12/06	13.2	9.25	0	0.00	9.24	13.2	15,804	0.08%
2021/12/03	20	9.50	0	0.00	9.50	20	15,973	0.13%
2021/12/02	148.2	9.54	0	0.00	9.53	148.2	16,828	0.88%	大買/鉅額交易
2021/12/01	0	0.00	1	9.84	9.84	-1	16,786	-0.01%
2021/11/29	0	0.00	255	9.96	9.95	-255	20,649	-1.23%	大賣/鉅額交易
2021/11/26	307	9.76	0	0.00	9.74	307	21,533	1.43%	大買/鉅額交易
2021/11/25	0.2	9.82	0	0.00	9.81	0.2	23,336	0.00%
2021/11/24	8	9.97	0	0.00	9.90	8	25,361	0.03%
2021/11/23	1	9.94	20	9.94	9.90	-19	18,518	-0.10%
2021/11/22	160	9.96	17	9.92	9.96	143	24,268	0.59%	大買/鉅額交易