國泰基因免疫革命 (00898)-台新-台南券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.24
漲跌
--
漲幅
0.00%
成交量
638張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	6.78	6.79	-5	631	-0.79%
2024/03/21	0	0.00	43	7.31	7.30	-43	650	-6.61%
2024/02/23	0	0.00	1	7.27	7.27	-1	624	-0.16%
2024/01/23	0	0.00	0.1	7.38	7.14	-0.1	582	-0.01%
2024/01/22	0	0.00	0.1	7.09	7.06	-0.1	584	-0.02%
2024/01/11	0	0.00	2	7.37	7.38	-2	594	-0.34%
2024/01/05	0	7.25	0	0.00	7.22	0	554	0.00%
2023/12/29	0	7.30	0	0.00	7.33	0	542	0.00%
2023/12/27	0	7.31	0	0.00	7.31	0	541	0.00%
2023/12/26	0	7.25	0	0.00	7.29	0	537	0.00%
2023/12/25	0	7.30	0	0.00	7.25	0	538	0.00%
2023/12/20	1	7.34	0	0.00	7.36	1	553	0.18%
2023/12/14	0	7.12	0	0.00	7.13	0	528	0.00%
2023/12/13	0	6.90	0	0.00	6.90	0	490	0.00%
2023/12/04	0	6.80	0	0.00	6.83	0	469	0.00%
2023/11/27	0	6.85	0	0.00	6.80	0	454	0.01%
2023/11/01	0	0.00	2	6.39	6.41	-2	468	-0.43%
2023/10/19	1	6.74	0	0.00	6.72	1	521	0.19%
2023/07/11	0	0.00	5	7.69	7.69	-5	786	-0.64%
2023/06/05	0	0.00	1	7.62	7.62	-1	826	-0.12%
2023/05/30	0	0.00	0	7.50	7.46	0	859	0.00%
2023/05/29	0	0.00	0	7.60	7.50	0	864	0.00%
2023/05/25	0	0.00	0.1	7.70	7.65	-0.1	862	-0.01%
2023/05/23	0	0.00	3	7.82	7.81	-3	879	-0.34%
2023/05/22	0	0.00	1	7.71	7.72	-1	868	-0.12%
2023/05/19	0	0.00	0.5	7.72	7.71	-0.5	869	-0.05%
2023/05/11	0	0.00	1	7.85	7.86	-1	866	-0.12%
2023/05/08	0	0.00	1	7.79	7.79	-1	825	-0.12%
2023/05/04	0	0.00	1	7.65	7.64	-1	845	-0.12%
2023/05/02	0	7.57	0	0.00	7.55	0	847	0.00%
2023/04/28	0	7.39	0	0.00	7.39	0	847	0.00%
2023/04/27	0	0.00	0.4	7.33	7.32	-0.4	840	-0.05%
2023/04/24	0	0.00	2	7.62	7.60	-2	865	-0.23%
2023/04/14	0	7.68	1	7.68	7.66	-1	806	-0.12%
2023/04/12	0	7.48	0	0.00	7.50	0	757	0.01%
2023/04/11	0	7.42	0	0.00	7.41	0	742	0.00%
2023/04/07	0	7.39	6	7.40	7.39	-6	732	-0.82%
2023/04/06	0	7.27	1	7.26	7.27	-1	719	-0.13%
2023/03/31	0.1	7.13	0	0.00	7.10	0.1	688	0.01%
2023/03/30	0	7.15	0	0.00	7.13	0	687	0.01%
2023/03/27	0	7.07	0	0.00	7.09	0	691	0.01%
2023/03/23	23	6.98	0	0.00	6.97	23	682	3.37%
2023/03/22	0	7.15	1	7.15	7.17	-1	641	-0.15%
2023/03/20	0	7.11	0	0.00	7.09	0	634	0.01%
2023/03/17	0	7.18	0	0.00	7.17	0	627	0.01%
2023/03/16	1.1	7.20	0	0.00	7.20	1.1	631	0.17%
2023/03/15	0	7.18	0	0.00	7.16	0	629	0.00%
2023/03/14	0	0.00	0.1	7.11	7.11	-0.1	637	-0.02%
2023/03/13	2	7.11	0	0.00	7.11	2	641	0.31%
2023/03/10	2	7.17	0	0.00	7.19	2	631	0.32%
2023/03/09	2	7.26	0	0.00	7.28	2	633	0.32%
2023/03/08	2	7.34	0	0.00	7.33	2	633	0.32%
2023/03/07	0	7.49	0	0.00	7.42	0	632	0.01%
2023/03/06	0	7.50	0	0.00	7.51	0	635	0.01%
2023/03/03	0	0.00	2	7.32	7.33	-2	610	-0.33%
2023/03/02	2	7.22	0	0.00	7.23	2	604	0.33%
2023/02/23	0	0.00	2	7.39	7.40	-2	603	-0.33%
2023/02/22	1	7.36	0	0.00	7.36	1	612	0.16%
2023/02/16	0	0.00	2	7.60	7.59	-2	658	-0.30%
2023/02/10	3	7.51	0	0.00	7.52	3	709	0.42%
2023/01/12	0	0.00	1	7.50	7.51	-1	745	-0.13%
2023/01/11	0	0.00	4	7.38	7.39	-4	737	-0.54%
2023/01/10	4	7.23	0	0.00	7.21	4	748	0.53%
2022/12/28	1	7.05	0	0.00	7.07	1	830	0.12%
2022/12/07	0	0.00	1	7.56	7.56	-1	934	-0.11%
2022/11/23	0	0.00	7	7.78	7.80	-7	1,002	-0.70%
2022/11/15	0	0.00	11	8.08	8.10	-11	1,034	-1.06%
2022/10/31	0	0.00	1	7.75	7.76	-1	1,176	-0.09%
2022/10/26	0	0.00	1	7.43	7.50	-1	1,192	-0.08%
2022/10/18	0	0.00	10	7.39	7.47	-10	1,153	-0.87%
2022/10/14	10	7.27	0	0.00	7.28	10	1,194	0.84%
2022/10/13	0	0.00	16	7.12	7.09	-16	1,237	-1.29%
2022/10/05	0	0.00	1	7.53	7.52	-1	1,227	-0.08%
2022/09/23	1	7.24	0	0.00	7.21	1	1,358	0.07%
2022/09/20	5	7.68	0	0.00	7.67	5	1,372	0.36%
2022/09/19	5	7.73	0	0.00	7.71	5	1,396	0.36%
2022/09/12	0	0.00	15	7.97	8.01	-15	1,527	-0.98%
2022/08/26	0	0.00	2	8.01	8.01	-2	1,541	-0.13%
2022/08/25	0	0.00	50	7.91	7.94	-50	1,548	-3.23%
2022/08/23	3	7.63	0	0.00	7.60	3	1,537	0.20%
2022/08/22	5	7.74	0	0.00	7.75	5	1,525	0.33%
2022/08/19	7	7.97	0	0.00	7.97	7	1,520	0.46%
2022/08/15	0	0.00	2	8.55	8.55	-2	1,463	-0.14%
2022/08/11	0	0.00	7	8.58	8.59	-7	1,442	-0.49%
2022/08/09	0	0.00	5	8.38	8.34	-5	1,382	-0.36%
2022/08/05	0	0.00	3	8.25	8.27	-3	1,379	-0.22%
2022/08/04	0	0.00	1	8.11	8.11	-1	1,374	-0.07%
2022/08/01	0	0.00	1	7.84	7.84	-1	1,392	-0.07%
2022/07/28	0	0.00	5	7.93	7.93	-5	1,401	-0.36%
2022/07/22	1	8.03	2	8.04	8.03	-1	1,396	-0.07%
2022/07/20	0	0.00	3	7.88	7.89	-3	1,345	-0.22%
2022/07/13	0	0.00	2	7.81	7.82	-2	1,319	-0.15%
2022/07/08	5	7.93	0	0.00	7.92	5	1,295	0.39%
2022/07/06	0	0.00	6	7.72	7.66	-6	1,250	-0.48%
2022/06/24	0	0.00	5	7.17	7.26	-5	1,194	-0.42%
2022/06/23	0	0.00	5	6.87	6.87	-5	1,148	-0.44%
2022/06/21	0	0.00	1	6.65	6.68	-1	1,109	-0.09%
2022/06/20	0	0.00	1	6.56	6.54	-1	1,117	-0.09%
2022/06/14	6	6.30	0	0.00	6.35	6	1,239	0.48%
2022/06/13	10	6.52	0	0.00	6.52	10	1,226	0.82%
2022/06/01	0	0.00	12	6.88	6.89	-12	1,308	-0.92%
2022/05/30	0	0.00	5	7.01	7.02	-5	1,327	-0.38%
2022/05/23	3	6.95	0	0.00	6.96	3	1,493	0.20%
2022/05/20	5	6.88	0	0.00	6.87	5	1,530	0.33%
2022/05/12	7	6.41	0	0.00	6.39	7	1,632	0.43%
2022/05/10	5	6.57	0	0.00	6.59	5	1,683	0.30%
2022/04/27	3	7.19	0	0.00	7.20	3	1,967	0.15%
2022/04/25	1	7.30	0	0.00	7.30	1	2,161	0.05%
2022/04/15	0	0.00	3	7.87	7.84	-3	2,496	-0.12%
2022/04/12	2	7.85	3	7.84	7.85	-1	3,140	-0.03%
2022/04/08	0	0.00	1	8.00	8.01	-1	3,186	-0.03%
2022/04/06	0	0.00	0.4	7.97	7.99	-0.4	3,206	-0.01%
2022/03/30	0	0.00	1	8.02	7.99	-1	3,276	-0.03%
2022/03/21	0	0.00	2	7.79	7.80	-2	3,460	-0.06%
2022/03/17	0	0.00	2	7.44	7.42	-2	3,399	-0.06%
2022/03/15	3	7.03	10	7.03	7.02	-7	3,447	-0.20%
2022/03/04	2	7.31	0	0.00	7.30	2	4,314	0.05%
2022/03/01	0.2	7.51	0	0.00	7.55	0.2	5,058	0.00%
2022/02/25	0	0.00	0	7.30	7.29	0	5,663	0.00%
2022/02/24	3.2	7.04	1	7.02	7.02	2.2	5,829	0.04%
2022/02/23	0	0.00	10	7.33	7.31	-10	6,137	-0.16%
2022/02/22	2	7.35	2	7.29	7.29	0	6,218	0.00%
2022/02/21	0	0.00	38	7.41	7.42	-38	6,271	-0.61%
2022/02/18	4	7.51	0	0.00	7.52	4	6,333	0.06%
2022/02/17	36	7.65	0	0.00	7.63	36	6,415	0.56%
2022/02/11	1.9	7.81	5	7.75	7.75	-3.1	6,753	-0.05%
2022/02/09	5	7.72	0	0.00	7.74	5	6,908	0.07%
2022/02/08	7	7.80	2	7.81	7.82	5	7,017	0.07%
2022/02/07	1	7.71	0	0.00	7.71	1	7,101	0.01%
2022/01/24	21	7.62	2	7.63	7.62	19	7,391	0.26%
2022/01/20	0	7.85	43	7.81	7.88	-43	7,535	-0.57%
2022/01/19	9	7.90	1	7.93	7.89	8	7,588	0.11%
2022/01/18	2	8.26	0	0.00	8.21	2	7,542	0.03%
2022/01/17	6	8.23	0	0.00	8.23	6	7,631	0.08%
2022/01/14	3.2	8.22	0	0.00	8.23	3.2	7,758	0.04%
2022/01/13	14	8.56	0	0.00	8.56	14	7,764	0.18%
2022/01/11	3	8.67	0	0.00	8.69	3	7,971	0.04%
2022/01/10	4.3	8.62	2	8.63	8.63	2.3	8,116	0.03%
2022/01/07	26.1	8.71	0	0.00	8.69	26.1	8,207	0.32%
2022/01/06	18	8.78	2	8.79	8.77	16	8,223	0.19%
2022/01/05	5	9.08	0	0.00	9.08	5	7,988	0.06%
2022/01/04	0	0.00	0.1	9.37	9.35	-0.1	7,687	0.00%
2022/01/03	6	9.35	1	9.36	9.37	5	7,870	0.06%
2021/12/30	0	0.00	1	9.33	9.35	-1	8,064	-0.01%
2021/12/29	3.3	9.34	0	0.00	9.33	3.3	8,295	0.04%
2021/12/28	1	9.45	5	9.42	9.40	-4	8,500	-0.05%
2021/12/24	0	0.00	3	9.60	9.59	-3	8,936	-0.03%
2021/12/21	0	0.00	3	9.64	9.65	-3	9,928	-0.03%
2021/12/20	0	0.00	2.1	9.68	9.67	-2.1	10,325	-0.02%
2021/12/17	0.2	9.45	0	0.00	9.46	0.2	10,475	0.00%
2021/12/16	3	9.60	1	9.59	9.58	2	10,898	0.02%
2021/12/09	50	9.62	10	9.62	9.61	40	13,761	0.29%
2021/12/08	11	9.57	0	0.00	9.56	11	14,536	0.08%
2021/12/06	2	9.23	0	0.00	9.24	2	15,804	0.01%
2021/12/02	10	9.61	4	9.55	9.53	6	16,828	0.04%
2021/12/01	2	9.82	0	0.00	9.84	2	16,786	0.01%
2021/11/30	18	9.92	7	9.84	9.83	11	18,586	0.06%
2021/11/29	11	9.95	5	9.95	9.95	6	20,649	0.03%
2021/11/26	13	9.75	10	9.74	9.74	3	21,533	0.01%
2021/11/25	11	9.82	0	0.00	9.81	11	23,336	0.05%
2021/11/24	62	9.95	0	0.00	9.90	62	25,361	0.24%
2021/11/23	4	9.93	3	9.93	9.90	1	18,518	0.01%
2021/11/22	42	9.94	0	0.00	9.96	42	24,268	0.17%