國泰基因免疫革命 (00898)-玉山-景美券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.89
漲跌
▼0.01
漲幅
-0.14%
成交量
374張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	6.89	6.90	-2	647	-0.31%
2024/04/23	1	6.68	0	0.00	6.69	1	629	0.16%
2024/04/18	1	6.60	2	6.60	6.62	-1	627	-0.16%
2024/04/17	0	0.00	2	6.68	6.69	-2	615	-0.32%
2024/04/15	4	6.93	2	6.92	6.93	2	638	0.31%
2024/04/10	2	7.16	5	7.16	7.15	-3	639	-0.47%
2024/04/09	2	7.07	8	7.06	7.06	-6	642	-0.93%
2024/04/08	0	0.00	3	7.04	7.04	-3	645	-0.46%
2024/04/03	1	7.17	0	0.00	7.15	1	649	0.15%
2024/03/27	1	7.27	0	0.00	7.25	1	630	0.16%
2024/03/21	0	0.00	10	7.31	7.30	-10	650	-1.54%
2024/03/14	0	0.00	14	7.35	7.33	-14	711	-1.97%
2024/03/12	4	7.42	0	0.00	7.42	4	704	0.57%
2024/03/11	4	7.40	0	0.00	7.38	4	691	0.58%
2024/03/06	0	0.00	3	7.37	7.37	-3	679	-0.44%
2024/03/04	0	0.00	5	7.52	7.52	-5	696	-0.72%
2024/03/01	0	0.00	100	7.49	7.46	-100	692	-14.45%
2024/02/29	10	7.68	0	0.00	7.69	10	691	1.45%
2024/02/27	92	7.39	0	0.00	7.41	92	655	14.03%
2024/02/26	0	0.00	2	7.26	7.27	-2	638	-0.31%
2024/02/22	0	0.00	2	7.22	7.22	-2	604	-0.33%
2024/02/20	0	0.00	4	7.23	7.23	-4	597	-0.67%
2024/01/10	0	0.00	2	7.39	7.40	-2	595	-0.34%
2024/01/08	0	0.00	3	7.21	7.20	-3	557	-0.54%
2023/12/29	0	0.00	0.3	7.31	7.33	-0.3	542	-0.05%
2023/12/21	0	0.00	0.5	7.16	7.17	-0.5	550	-0.09%
2023/12/20	0	0.00	8	7.34	7.36	-8	553	-1.45%
2023/12/11	2	6.84	0	0.00	6.82	2	480	0.42%
2023/11/27	3	6.80	0	0.00	6.80	3	454	0.66%
2023/11/17	0	0.00	0.3	6.58	6.58	-0.3	438	-0.06%
2023/11/15	0	0.00	17	6.64	6.63	-17	444	-3.82%
2023/11/13	1	6.46	0	0.00	6.47	1	448	0.22%
2023/11/07	1	6.69	0	0.00	6.70	1	459	0.22%
2023/10/19	1	6.72	0	0.00	6.72	1	521	0.19%
2023/10/16	0.1	7.08	0	0.00	6.91	0.1	575	0.02%
2023/10/05	1	6.90	0	0.00	6.91	1	643	0.16%
2023/10/03	1	6.93	0	0.00	6.94	1	658	0.15%
2023/10/02	0	0.00	3	7.05	7.03	-3	653	-0.46%
2023/09/25	1	7.06	0	0.00	7.06	1	667	0.15%
2023/09/19	0	0.00	5	7.25	7.26	-5	683	-0.73%
2023/09/18	0	0.00	30	7.38	7.38	-30	674	-4.45%
2023/09/15	0.1	7.55	0	0.00	7.42	0.1	680	0.02%
2023/09/07	1	7.55	0	0.00	7.53	1	722	0.14%
2023/09/05	0	7.57	0	0.00	7.63	0	731	0.00%
2023/09/01	0	0.00	0.6	7.59	7.56	-0.6	739	-0.08%
2023/08/31	5	7.63	0	0.00	7.62	5	749	0.67%
2023/08/25	0.1	7.41	0	0.00	7.39	0.1	748	0.02%
2023/08/08	0	0.00	2	7.50	7.52	-2	752	-0.27%
2023/07/31	0	0.00	2	7.88	7.87	-2	800	-0.25%
2023/07/25	0.1	7.85	0	0.00	7.82	0.1	816	0.02%
2023/07/21	0	0.00	1	7.81	7.81	-1	784	-0.13%
2023/07/07	1	7.48	0	0.00	7.49	1	790	0.13%
2023/07/06	1	7.56	0	0.00	7.55	1	795	0.13%
2023/06/29	0	0.00	175	7.56	7.55	-175	828	-21.12%	大賣/鉅額交易
2023/06/21	0	0.00	163	7.73	7.73	-163	814	-20.01%	大賣/鉅額交易
2023/06/20	0	0.00	2	7.73	7.72	-2	852	-0.23%
2023/06/19	0	0.00	400	7.75	7.75	-400	858	-46.59%	大賣/鉅額交易
2023/06/02	0	0.00	5	7.51	7.53	-5	826	-0.61%
2023/05/30	0	0.00	5	7.47	7.46	-5	859	-0.58%
2023/05/26	1	7.48	0	0.00	7.48	1	867	0.12%
2023/05/12	0	0.00	20	7.80	7.80	-20	865	-2.31%
2023/05/11	0	0.00	4	7.86	7.86	-4	866	-0.46%
2023/04/24	0	0.00	5	7.61	7.60	-5	865	-0.58%
2023/04/14	0	0.00	1	7.68	7.66	-1	806	-0.12%
2023/04/12	0	0.00	8	7.50	7.50	-8	757	-1.06%
2023/03/28	0	0.00	4	7.07	7.07	-4	689	-0.58%
2023/03/27	0	0.00	6	7.07	7.09	-6	691	-0.87%
2023/03/23	2	6.97	0	0.00	6.97	2	682	0.29%
2023/03/21	1	7.08	0	0.00	7.10	1	629	0.16%
2023/03/20	1	7.08	0	0.00	7.09	1	634	0.16%
2023/03/14	3	7.11	0	0.00	7.11	3	637	0.47%
2023/03/13	4	7.09	0	0.00	7.11	4	641	0.62%
2023/03/10	2.3	7.18	0	0.00	7.19	2.3	631	0.36%
2023/03/02	1	7.22	0	0.00	7.23	1	604	0.17%
2023/02/24	1	7.33	0	0.00	7.35	1	600	0.17%
2023/02/22	1	7.35	0	0.00	7.36	1	612	0.16%
2023/02/10	0.3	7.70	0	0.00	7.52	0.3	709	0.04%
2023/02/08	0	0.00	1	7.78	7.79	-1	713	-0.14%
2023/02/03	2	7.82	10	7.84	7.82	-8	728	-1.10%
2023/02/02	0	0.00	1	7.65	7.69	-1	739	-0.14%
2023/01/31	4	7.49	0	0.00	7.46	4	735	0.54%
2023/01/10	1.3	7.22	0	0.00	7.21	1.3	748	0.17%
2022/12/12	0.3	7.76	0	0.00	7.54	0.3	917	0.03%
2022/11/29	0.6	7.69	0	0.00	7.70	0.6	968	0.06%
2022/11/24	1	7.77	5	7.78	7.78	-4	996	-0.40%
2022/11/10	0.3	7.59	0	0.00	7.48	0.3	1,003	0.03%
2022/11/01	0	0.00	15	7.74	7.74	-15	1,150	-1.30%
2022/10/11	0.3	7.20	0	0.00	7.07	0.3	1,228	0.02%
2022/10/07	1	7.52	10	7.52	7.50	-9	1,212	-0.74%
2022/09/29	0	0.00	10	7.41	7.43	-10	1,282	-0.78%
2022/09/28	0	0.00	2	7.15	7.09	-2	1,320	-0.15%
2022/09/23	0	0.00	80	7.24	7.21	-80	1,358	-5.89%
2022/09/21	0	0.00	2	7.58	7.59	-2	1,353	-0.15%
2022/09/16	0	0.00	2	7.84	7.84	-2	1,450	-0.14%
2022/09/13	0	0.00	10	8.07	8.07	-10	1,507	-0.66%
2022/09/12	0	0.00	23	7.99	8.01	-23	1,527	-1.51%
2022/09/02	1	7.62	0	0.00	7.62	1	1,552	0.06%
2022/08/19	0	0.00	4	7.98	7.97	-4	1,520	-0.26%
2022/08/17	0	0.00	10	8.40	8.41	-10	1,490	-0.67%
2022/08/16	0	0.00	4	8.63	8.61	-4	1,473	-0.27%
2022/08/15	0	0.00	10	8.55	8.55	-10	1,463	-0.68%
2022/08/11	0	0.00	12	8.59	8.59	-12	1,442	-0.83%
2022/08/10	0.2	8.10	0	0.00	8.10	0.2	1,387	0.02%
2022/08/09	0	0.00	6	8.42	8.34	-6	1,382	-0.43%
2022/08/08	0	0.00	5	8.35	8.38	-5	1,385	-0.36%
2022/08/05	70	8.29	5	8.28	8.27	65	1,379	4.71%
2022/08/04	10	8.11	10	8.12	8.11	0	1,374	0.00%
2022/07/21	0	0.00	5	7.97	7.96	-5	1,362	-0.37%
2022/07/20	0	0.00	5	7.90	7.89	-5	1,345	-0.37%
2022/07/19	0	0.00	1	7.65	7.63	-1	1,313	-0.08%
2022/07/15	0	0.00	16	7.74	7.71	-16	1,315	-1.22%
2022/07/14	9	7.86	0	0.00	7.88	9	1,322	0.68%
2022/07/13	5	7.82	0	0.00	7.82	5	1,319	0.38%
2022/07/11	0.3	7.90	0	0.00	7.88	0.3	1,310	0.02%
2022/06/15	0.3	6.35	0	0.00	6.31	0.3	1,212	0.03%
2022/06/14	1	6.32	3	6.30	6.35	-2	1,239	-0.16%
2022/06/13	5	6.52	0	0.00	6.52	5	1,226	0.41%
2022/06/10	0.3	6.99	0	0.00	6.91	0.3	1,214	0.02%
2022/06/06	0	0.00	10	6.85	6.86	-10	1,231	-0.81%
2022/05/18	0	0.00	1	6.90	6.87	-1	1,580	-0.06%
2022/05/12	5	6.43	0	0.00	6.39	5	1,632	0.31%
2022/05/10	1.5	6.56	0	0.00	6.59	1.5	1,683	0.09%
2022/05/05	0	0.00	1	7.38	7.38	-1	1,685	-0.06%
2022/05/04	0	0.00	1	7.23	7.22	-1	1,708	-0.06%
2022/04/26	0	0.00	1	7.42	7.40	-1	2,107	-0.05%
2022/04/20	1	7.65	0	0.00	7.64	1	2,375	0.04%
2022/04/15	0.3	7.95	7	7.88	7.84	-6.7	2,496	-0.27%
2022/04/11	0.2	8.01	1	7.98	7.96	-0.8	3,164	-0.02%
2022/04/08	0.1	8.00	0	0.00	8.01	0.1	3,186	0.00%
2022/03/31	2	7.95	12	7.96	7.96	-10	3,262	-0.31%
2022/03/30	0	0.00	5	8.02	7.99	-5	3,276	-0.15%
2022/03/25	0	0.00	50	7.81	7.80	-50	3,285	-1.52%
2022/03/21	0	0.00	8	7.79	7.80	-8	3,460	-0.23%
2022/03/16	0	0.00	1.2	7.08	7.13	-1.2	3,407	-0.04%
2022/03/15	1	7.04	4	7.03	7.02	-3	3,447	-0.09%
2022/03/11	0	0.00	3	7.23	7.24	-3	3,658	-0.08%
2022/03/07	2.1	7.07	0	0.00	7.12	2.1	4,267	0.05%
2022/03/01	0	0.00	1	7.51	7.55	-1	5,058	-0.02%
2022/02/24	1	7.05	10	7.08	7.02	-9	5,829	-0.15%
2022/02/22	18	7.33	142	7.30	7.29	-124	6,218	-1.99%	大賣/鉅額交易
2022/02/21	0.2	7.43	0	0.00	7.42	0.2	6,271	0.00%
2022/02/18	2	7.50	10	7.52	7.52	-8	6,333	-0.13%
2022/02/15	16.5	7.53	0	0.00	7.52	16.5	6,589	0.25%
2022/02/14	1	7.62	0	0.00	7.63	1	6,657	0.02%
2022/02/11	4.2	7.78	0	0.00	7.75	4.2	6,753	0.06%
2022/02/10	1.1	7.92	0	0.00	7.93	1.1	6,819	0.02%
2022/02/09	2	7.72	0	0.00	7.74	2	6,908	0.03%
2022/02/08	20.1	7.82	0	0.00	7.82	20.1	7,017	0.29%
2022/02/07	3	7.68	0	0.00	7.71	3	7,101	0.04%
2022/01/25	1	7.56	1	7.55	7.55	0	7,319	0.00%
2022/01/21	12.8	7.73	280	7.72	7.72	-267.2	7,498	-3.56%	大賣/鉅額交易
2022/01/19	13.3	7.90	10	7.91	7.89	3.3	7,588	0.04%
2022/01/18	0	0.00	2	8.27	8.21	-2	7,542	-0.03%
2022/01/17	8.1	8.23	2	8.23	8.23	6.1	7,631	0.08%
2022/01/14	25.4	8.23	11	8.23	8.23	14.4	7,758	0.19%
2022/01/13	1.5	8.57	0	0.00	8.56	1.5	7,764	0.02%
2022/01/12	7	8.71	0	0.00	8.74	7	7,819	0.09%
2022/01/11	1	8.67	0	0.00	8.69	1	7,971	0.01%
2022/01/10	8.4	8.62	12	8.63	8.63	-3.6	8,116	-0.04%
2022/01/07	11.3	8.70	0	0.00	8.69	11.3	8,207	0.14%
2022/01/06	19.2	8.78	7	8.78	8.77	12.2	8,223	0.15%
2022/01/05	21.3	9.08	0	0.00	9.08	21.3	7,988	0.27%
2022/01/04	3.6	9.33	34	9.34	9.35	-30.4	7,687	-0.40%
2022/01/03	0	0.00	5	9.37	9.37	-5	7,870	-0.06%
2021/12/29	0	0.00	10	9.34	9.33	-10	8,295	-0.12%
2021/12/28	0.4	9.45	78	9.42	9.40	-77.6	8,500	-0.91%
2021/12/27	0.5	9.61	5	9.59	9.58	-4.5	8,667	-0.05%
2021/12/24	0.6	9.64	27	9.61	9.59	-26.4	8,936	-0.30%
2021/12/23	1.5	9.64	4	9.61	9.60	-2.6	9,236	-0.03%
2021/12/22	8.3	9.65	0	0.00	9.64	8.3	9,578	0.09%
2021/12/21	20	9.66	10	9.64	9.65	10	9,928	0.10%
2021/12/20	0	0.00	6	9.69	9.67	-6	10,325	-0.06%
2021/12/17	2.5	9.47	0	0.00	9.46	2.5	10,475	0.02%
2021/12/16	2.1	9.57	2	9.60	9.58	0.1	10,898	0.00%
2021/12/15	0	0.00	1	9.32	9.32	-1	11,232	-0.01%
2021/12/13	11	9.33	0	0.00	9.33	11	12,388	0.09%
2021/12/10	0.2	9.41	0	0.00	9.43	0.2	13,050	0.00%
2021/12/09	0.1	9.63	0	0.00	9.61	0.1	13,761	0.00%
2021/12/08	1	9.50	5	9.51	9.56	-4	14,536	-0.03%
2021/12/07	9	9.08	0	0.00	9.11	9	15,169	0.06%
2021/12/06	6.3	9.25	3	9.21	9.24	3.3	15,804	0.02%
2021/12/02	6.6	9.54	3	9.55	9.53	3.6	16,828	0.02%
2021/12/01	2	9.84	5	9.84	9.84	-3	16,786	-0.02%
2021/11/30	5	9.85	2	9.87	9.83	3	18,586	0.02%
2021/11/29	28	9.95	0	0.00	9.95	28	20,649	0.14%
2021/11/26	14	9.76	5	9.76	9.74	9	21,533	0.04%
2021/11/25	18	9.81	0	0.00	9.81	18	23,336	0.08%
2021/11/24	20.1	9.92	50	9.96	9.90	-29.9	25,361	-0.12%
2021/11/23	14	9.92	0	0.00	9.90	14	18,518	0.08%
2021/11/22	19	9.96	0	0.00	9.96	19	24,268	0.08%