國泰基因免疫革命 (00898)-凱基-埔墘券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.24
漲跌
▲0.04
漲幅
+0.56%
成交量
821張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	16	7.22	7.20	-16	701	-2.28%
2024/05/17	0	0.00	5	7.25	7.24	-5	708	-0.71%
2024/04/25	0	0.00	20	6.72	6.72	-20	628	-3.18%
2024/04/24	0	0.00	10	6.75	6.76	-10	630	-1.59%
2024/04/19	0	0.00	10	6.51	6.54	-10	625	-1.60%
2024/04/09	0.2	7.05	0	0.00	7.06	0.2	642	0.03%
2024/03/21	0	0.00	52	7.30	7.30	-52	650	-8.00%
2024/03/07	0.2	7.35	0	0.00	7.35	0.2	692	0.03%
2024/03/05	0.2	7.43	0	0.00	7.44	0.2	692	0.03%
2024/03/01	0	7.50	0	0.00	7.46	0	692	0.00%
2024/02/27	0	0.00	1	7.40	7.41	-1	655	-0.15%
2024/02/26	0	0.00	2	7.28	7.27	-2	638	-0.31%
2024/02/23	0	7.22	0	0.00	7.27	0	624	0.00%
2024/01/25	0.2	7.08	0	0.00	7.06	0.2	579	0.03%
2024/01/19	0.2	7.09	0	0.00	7.05	0.2	581	0.03%
2023/12/13	0	0.00	8	6.90	6.90	-8	490	-1.63%
2023/09/12	0	0.00	48	7.46	7.47	-48	694	-6.91%
2023/07/26	0	0.00	1	7.83	7.82	-1	812	-0.12%
2023/07/21	0	0.00	4	7.83	7.81	-4	784	-0.51%
2023/07/17	0	0.00	2	7.64	7.67	-2	764	-0.26%
2023/05/05	0	0.00	10	7.73	7.74	-10	840	-1.19%
2023/05/04	0	0.00	20	7.60	7.64	-20	845	-2.37%
2023/04/20	0	0.00	5	7.63	7.64	-5	854	-0.59%
2023/04/19	0	0.00	20	7.54	7.54	-20	841	-2.38%
2023/04/13	0	0.00	5	7.48	7.49	-5	764	-0.65%
2023/04/12	0	0.00	85	7.49	7.50	-85	757	-11.23%
2023/04/11	0	0.00	5	7.43	7.41	-5	742	-0.67%
2023/04/06	1	7.28	0	0.00	7.27	1	719	0.14%
2023/03/31	1	7.11	0	0.00	7.10	1	688	0.15%
2023/03/29	1	7.05	0	0.00	7.06	1	679	0.15%
2023/03/28	1	7.08	0	0.00	7.07	1	689	0.15%
2023/03/27	3	7.02	0	0.00	7.09	3	691	0.43%
2023/03/24	3	6.99	0	0.00	7.00	3	683	0.44%
2023/03/23	3	7.02	0	0.00	6.97	3	682	0.44%
2023/03/22	1	7.17	5	7.17	7.17	-4	641	-0.62%
2023/03/21	2	7.09	0	0.00	7.10	2	629	0.32%
2023/03/20	8	7.08	0	0.00	7.09	8	634	1.26%
2023/03/17	1	7.17	0	0.00	7.17	1	627	0.16%
2023/03/14	3	7.11	0	0.00	7.11	3	637	0.47%
2023/03/13	6	7.08	0	0.00	7.11	6	641	0.94%
2023/03/10	6	7.17	0	0.00	7.19	6	631	0.95%
2023/03/09	3	7.26	0	0.00	7.28	3	633	0.47%
2023/03/08	2	7.34	0	0.00	7.33	2	633	0.32%
2023/03/02	1	7.20	0	0.00	7.23	1	604	0.17%
2023/02/23	3	7.40	0	0.00	7.40	3	603	0.50%
2023/02/22	12	7.35	0	0.00	7.36	12	612	1.96%
2023/02/20	0	0.00	10	7.55	7.57	-10	616	-1.62%
2023/02/16	0	0.00	2	7.60	7.59	-2	658	-0.30%
2023/02/15	1	7.56	0	0.00	7.56	1	705	0.14%
2022/12/29	3	7.05	0	0.00	7.05	3	807	0.37%
2022/12/23	0	0.00	5	7.33	7.34	-5	846	-0.59%
2022/11/24	3	7.80	0	0.00	7.78	3	996	0.30%
2022/10/14	0	0.00	5	7.27	7.28	-5	1,194	-0.42%
2022/10/11	0	0.00	30	7.07	7.07	-30	1,228	-2.44%
2022/10/05	3	7.53	0	0.00	7.52	3	1,227	0.24%
2022/09/30	3	7.21	0	0.00	7.24	3	1,275	0.24%
2022/09/29	3	7.43	1	7.42	7.43	2	1,282	0.16%
2022/09/28	1	7.10	0	0.00	7.09	1	1,320	0.08%
2022/09/08	3	7.68	0	0.00	7.65	3	1,490	0.20%
2022/08/30	0	0.00	20	7.62	7.63	-20	1,564	-1.28%
2022/08/29	21	7.59	0	0.00	7.61	21	1,557	1.35%
2022/08/25	0	0.00	80	7.91	7.94	-80	1,548	-5.17%
2022/08/23	28	7.60	0	0.00	7.60	28	1,537	1.82%
2022/08/22	11	7.75	0	0.00	7.75	11	1,525	0.72%
2022/08/19	56	7.99	0	0.00	7.97	56	1,520	3.68%
2022/08/18	7	8.13	0	0.00	8.13	7	1,508	0.46%
2022/08/17	1	8.41	0	0.00	8.41	1	1,490	0.07%
2022/08/16	0	0.00	5	8.62	8.61	-5	1,473	-0.34%
2022/08/15	1	8.55	55	8.55	8.55	-54	1,463	-3.69%
2022/08/12	54	8.38	0	0.00	8.39	54	1,444	3.74%
2022/08/11	0	0.00	10	8.53	8.59	-10	1,442	-0.69%
2022/08/10	1	8.15	0	0.00	8.10	1	1,387	0.07%
2022/08/08	0	0.00	10	8.33	8.38	-10	1,385	-0.72%
2022/08/04	3	8.13	80	8.14	8.11	-77	1,374	-5.60%
2022/08/02	20	7.72	60	7.73	7.73	-40	1,366	-2.93%
2022/08/01	10	7.84	0	0.00	7.84	10	1,392	0.72%
2022/07/29	50	7.97	1	7.95	7.94	49	1,400	3.50%
2022/07/28	0	0.00	1	7.94	7.93	-1	1,401	-0.07%
2022/07/25	2	7.84	0	0.00	7.81	2	1,394	0.14%
2022/07/22	2	8.04	0	0.00	8.03	2	1,396	0.14%
2022/07/20	0	0.00	2	7.90	7.89	-2	1,345	-0.15%
2022/07/19	3	7.66	0	0.00	7.63	3	1,313	0.23%
2022/07/18	1	7.85	0	0.00	7.84	1	1,322	0.08%
2022/07/11	0	0.00	75	7.91	7.88	-75	1,310	-5.72%
2022/07/08	0	0.00	8	7.93	7.92	-8	1,295	-0.62%
2022/07/07	2	7.64	0	0.00	7.66	2	1,260	0.16%
2022/06/24	0	0.00	5	7.20	7.26	-5	1,194	-0.42%
2022/06/20	3	6.54	20	6.56	6.54	-17	1,117	-1.52%
2022/06/15	5	6.32	3	6.31	6.31	2	1,212	0.17%
2022/06/14	3	6.30	0	0.00	6.35	3	1,239	0.24%
2022/06/08	0	0.00	1	6.97	6.95	-1	1,204	-0.08%
2022/05/30	0	0.00	5	7.02	7.02	-5	1,327	-0.38%
2022/05/25	3	6.81	0	0.00	6.82	3	1,396	0.21%
2022/05/20	1	6.88	0	0.00	6.87	1	1,530	0.07%
2022/05/19	0	0.00	3	6.73	6.77	-3	1,566	-0.19%
2022/05/09	3	6.88	0	0.00	6.86	3	1,666	0.18%
2022/05/06	3	7.11	15	7.12	7.13	-12	1,666	-0.72%
2022/05/03	5	7.20	0	0.00	7.21	5	1,771	0.28%
2022/04/29	3	7.23	0	0.00	7.22	3	1,804	0.17%
2022/04/28	2	7.21	0	0.00	7.24	2	1,889	0.11%
2022/04/18	3	7.77	0	0.00	7.77	3	2,434	0.12%
2022/04/15	2	7.85	0	0.00	7.84	2	2,496	0.08%
2022/04/08	0	0.00	100	8.01	8.01	-100	3,186	-3.14%
2022/03/30	1	8.01	100	8.01	7.99	-99	3,276	-3.02%
2022/03/23	0	0.00	20	7.84	7.86	-20	3,406	-0.59%
2022/03/22	0	0.00	1	7.72	7.73	-1	3,455	-0.03%
2022/03/16	0	0.00	5	7.12	7.13	-5	3,407	-0.15%
2022/03/15	1	7.02	0	0.00	7.02	1	3,447	0.03%
2022/03/11	0	0.00	38	7.27	7.24	-38	3,658	-1.04%
2022/03/10	0	0.00	12	7.33	7.30	-12	3,877	-0.31%
2022/03/09	1	7.11	150	7.13	7.13	-149	3,987	-3.74%	大賣/鉅額交易
2022/03/07	33	7.06	0	0.00	7.12	33	4,267	0.77%
2022/03/04	16	7.32	0	0.00	7.30	16	4,314	0.37%
2022/03/02	1	7.50	0	0.00	7.53	1	4,789	0.02%
2022/03/01	1	7.50	16	7.52	7.55	-15	5,058	-0.30%
2022/02/25	1	7.33	0	0.00	7.29	1	5,663	0.02%
2022/02/24	10	7.10	10	7.05	7.02	0	5,829	0.00%
2022/02/23	0	0.00	3	7.33	7.31	-3	6,137	-0.05%
2022/02/22	11	7.33	0	0.00	7.29	11	6,218	0.18%
2022/02/21	0	0.00	12	7.41	7.42	-12	6,271	-0.19%
2022/02/18	16	7.48	0	0.00	7.52	16	6,333	0.25%
2022/02/17	10	7.65	0	0.00	7.63	10	6,415	0.16%
2022/02/16	1	7.70	0	0.00	7.70	1	6,500	0.02%
2022/02/15	1	7.51	10	7.52	7.52	-9	6,589	-0.14%
2022/02/14	1	7.62	0	0.00	7.63	1	6,657	0.02%
2022/02/11	1	7.80	0	0.00	7.75	1	6,753	0.01%
2022/02/10	0	0.00	8	7.92	7.93	-8	6,819	-0.12%
2022/02/08	1	7.80	0	0.00	7.82	1	7,017	0.01%
2022/02/07	1	7.68	5	7.67	7.71	-4	7,101	-0.06%
2022/01/25	1	7.57	0	0.00	7.55	1	7,319	0.01%
2022/01/21	21	7.78	0	0.00	7.72	21	7,498	0.28%
2022/01/20	0	0.00	4	7.84	7.88	-4	7,535	-0.05%
2022/01/19	21	7.92	0	0.00	7.89	21	7,588	0.28%
2022/01/18	0	0.00	5	8.21	8.21	-5	7,542	-0.07%
2022/01/17	1	8.24	0	0.00	8.23	1	7,631	0.01%
2022/01/14	43	8.24	0	0.00	8.23	43	7,758	0.55%
2022/01/13	35	8.56	0	0.00	8.56	35	7,764	0.45%
2022/01/12	1	8.73	0	0.00	8.74	1	7,819	0.01%
2022/01/10	3	8.62	0	0.00	8.63	3	8,116	0.04%
2022/01/07	32	8.69	0	0.00	8.69	32	8,207	0.39%
2022/01/06	59	8.77	0	0.00	8.77	59	8,223	0.72%
2022/01/05	40	9.07	23	9.05	9.08	17	7,988	0.21%
2022/01/03	1	9.35	0	0.00	9.37	1	7,870	0.01%
2021/12/30	5	9.34	0	0.00	9.35	5	8,064	0.06%
2021/12/29	26	9.32	0	0.00	9.33	26	8,295	0.31%
2021/12/28	14	9.41	0	0.00	9.40	14	8,500	0.16%
2021/12/27	0	0.00	3	9.58	9.58	-3	8,667	-0.03%
2021/12/23	0	0.00	8	9.61	9.60	-8	9,236	-0.09%
2021/12/20	0	0.00	3	9.64	9.67	-3	10,325	-0.03%
2021/12/17	23	9.46	0	0.00	9.46	23	10,475	0.22%
2021/12/16	0	0.00	3	9.57	9.58	-3	10,898	-0.03%
2021/12/15	10	9.33	10	9.33	9.32	0	11,232	0.00%
2021/12/14	0	0.00	7	9.37	9.38	-7	11,785	-0.06%
2021/12/10	3	9.41	0	0.00	9.43	3	13,050	0.02%
2021/12/09	5	9.64	0	0.00	9.61	5	13,761	0.04%
2021/12/08	0	0.00	5	9.49	9.56	-5	14,536	-0.03%
2021/12/07	22	9.06	35	9.07	9.11	-13	15,169	-0.09%
2021/12/06	4	9.29	0	0.00	9.24	4	15,804	0.03%
2021/12/03	15	9.47	2	9.50	9.50	13	15,973	0.08%
2021/12/02	10	9.61	1	9.53	9.53	9	16,828	0.05%
2021/11/30	7	9.87	14	9.89	9.83	-7	18,586	-0.04%
2021/11/29	55	9.96	3	9.94	9.95	52	20,649	0.25%
2021/11/26	7	9.75	1	9.74	9.74	6	21,533	0.03%
2021/11/25	5	9.81	0	0.00	9.81	5	23,336	0.02%
2021/11/24	63	9.97	3	9.99	9.90	60	25,361	0.24%
2021/11/22	25	9.95	20	9.97	9.96	5	24,268	0.02%