國泰基因免疫革命 (00898)-富邦-台北券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.24
漲跌
--
漲幅
0.00%
成交量
638張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.5	7.24	7.24	-1.5	708	-0.21%
2024/05/16	0	0.00	3	7.19	7.24	-3	709	-0.42%
2024/05/15	0	0.00	1	7.16	7.11	-1	679	-0.15%
2024/05/07	0	0.00	1	7.03	7.03	-1	662	-0.15%
2024/04/30	2	6.79	0	0.00	6.79	2	631	0.32%
2024/04/29	1	6.73	0	0.00	6.75	1	635	0.16%
2024/04/26	2	6.65	0	0.00	6.66	2	629	0.32%
2024/04/25	2	6.72	0	0.00	6.72	2	628	0.32%
2024/04/23	1	6.68	0	0.00	6.69	1	629	0.16%
2024/04/18	0	0.00	1	6.61	6.62	-1	627	-0.16%
2024/04/15	0	0.00	8	6.93	6.93	-8	638	-1.25%
2024/04/12	0	0.00	3	7.05	7.04	-3	631	-0.47%
2024/04/11	0	0.00	1	7.06	7.05	-1	632	-0.16%
2024/04/10	0	0.00	1	7.14	7.15	-1	639	-0.16%
2024/04/09	1	7.06	0	0.00	7.06	1	642	0.16%
2024/04/08	0	0.00	2	7.05	7.04	-2	645	-0.31%
2024/04/01	0	0.00	2	7.35	7.35	-2	644	-0.31%
2024/03/29	0	0.00	2	7.32	7.32	-2	638	-0.31%
2024/03/18	1	7.25	0	0.00	7.25	1	703	0.14%
2024/03/12	0	0.00	16	7.42	7.42	-16	704	-2.27%
2024/03/08	5	7.40	18	7.38	7.39	-13	700	-1.86%
2024/03/05	0	0.00	2.4	7.47	7.44	-2.4	692	-0.35%
2024/03/01	0	0.00	1	7.47	7.46	-1	692	-0.14%
2024/02/29	10.4	7.69	1	7.69	7.69	9.4	691	1.36%
2024/02/27	0	0.00	5	7.40	7.41	-5	655	-0.76%
2024/02/26	0	0.00	0	7.27	7.27	0	638	0.00%
2024/02/21	0.9	7.23	0	0.00	7.22	0.9	602	0.14%
2024/02/20	0.1	7.26	0	0.00	7.23	0.1	597	0.01%
2024/02/15	0	0.00	5	7.15	7.17	-5	584	-0.86%
2024/02/01	0	0.00	5	7.01	7.02	-5	575	-0.87%
2024/01/30	0	0.00	0.1	7.14	7.14	-0.1	573	-0.02%
2024/01/25	0.1	7.12	1	7.09	7.06	-0.9	579	-0.16%
2024/01/24	0	0.00	1	7.15	7.16	-1	582	-0.17%
2024/01/23	0	0.00	5	7.14	7.14	-5	582	-0.86%
2024/01/22	0.1	7.10	0	0.00	7.06	0.1	584	0.02%
2024/01/10	10	7.40	0	0.00	7.40	10	595	1.68%
2023/12/25	1	7.30	0	0.00	7.25	1	538	0.19%
2023/12/14	0	0.00	90	7.07	7.13	-90	528	-17.04%
2023/12/13	0	0.00	5	6.91	6.90	-5	490	-1.02%
2023/12/07	5	6.89	5	6.87	6.86	0	473	0.00%
2023/11/07	2	6.70	0	0.00	6.70	2	459	0.44%
2023/10/31	1	6.33	0	0.00	6.34	1	465	0.21%
2023/10/17	0	0.00	10	6.93	6.92	-10	562	-1.78%
2023/09/11	0	0.00	2	7.46	7.47	-2	702	-0.28%
2023/09/04	0	0.00	2	7.65	7.65	-2	730	-0.27%
2023/08/28	1	7.46	0	0.00	7.45	1	749	0.13%
2023/08/21	0	0.00	20	7.35	7.34	-20	746	-2.68%
2023/08/01	50	7.93	40	7.92	7.91	10	793	1.26%
2023/07/26	0	0.00	1	7.84	7.82	-1	812	-0.12%
2023/07/24	2	7.93	2	7.92	7.93	0	810	0.00%
2023/07/20	0	0.00	15	7.82	7.82	-15	769	-1.95%
2023/07/18	40	7.69	0	0.00	7.69	40	762	5.25%
2023/07/05	2	7.55	0	0.00	7.55	2	789	0.25%
2023/07/04	0	0.00	1	7.56	7.56	-1	800	-0.12%
2023/07/03	0	0.00	1	7.58	7.58	-1	822	-0.12%
2023/06/27	0	0.00	1	7.52	7.52	-1	809	-0.12%
2023/06/21	40	7.73	0	0.00	7.73	40	814	4.91%
2023/06/15	1	7.69	0	0.00	7.70	1	847	0.12%
2023/06/14	1	7.81	0	0.00	7.81	1	843	0.12%
2023/06/01	0	0.00	1	7.45	7.45	-1	851	-0.12%
2023/05/10	0	0.00	30	7.79	7.77	-30	840	-3.57%
2023/05/08	0	0.00	1	7.79	7.79	-1	825	-0.12%
2023/05/05	0	0.00	1	7.74	7.74	-1	840	-0.12%
2023/05/02	0	0.00	3	7.55	7.55	-3	847	-0.35%
2023/04/24	0	0.00	2	7.63	7.60	-2	865	-0.23%
2023/04/21	0	0.00	20	7.50	7.49	-20	867	-2.31%
2023/04/14	0	0.00	2	7.67	7.66	-2	806	-0.25%
2023/04/13	1	7.49	0	0.00	7.49	1	764	0.13%
2023/03/30	10	7.13	0	0.00	7.13	10	687	1.45%
2023/03/23	1	6.98	0	0.00	6.97	1	682	0.15%
2023/03/21	1	7.10	0	0.00	7.10	1	629	0.16%
2023/03/17	0	0.00	15	7.16	7.17	-15	627	-2.39%
2023/03/14	1	7.11	0	0.00	7.11	1	637	0.16%
2023/03/10	2	7.18	0	0.00	7.19	2	631	0.32%
2023/03/07	0	0.00	0.1	7.49	7.42	-0.1	632	-0.02%
2023/03/03	0	0.00	10	7.30	7.33	-10	610	-1.64%
2023/02/16	0	0.00	0.1	7.62	7.59	-0.1	658	-0.02%
2023/02/09	0	0.00	0.1	7.78	7.65	-0.1	708	-0.01%
2023/02/08	0	0.00	0.3	7.83	7.79	-0.3	713	-0.05%
2023/02/07	0	0.00	0.3	7.72	7.73	-0.3	712	-0.04%
2023/02/06	0	0.00	0.3	7.71	7.72	-0.3	722	-0.04%
2023/02/03	0	0.00	0.4	7.81	7.82	-0.4	728	-0.05%
2023/02/02	0	0.00	0.1	7.66	7.69	-0.1	739	-0.01%
2023/02/01	0	0.00	0.2	7.60	7.61	-0.2	725	-0.03%
2023/01/31	0	0.00	0.3	7.59	7.46	-0.3	735	-0.04%
2023/01/30	0	0.00	0.2	7.64	7.62	-0.2	744	-0.03%
2023/01/13	0	0.00	1.4	7.53	7.54	-1.4	749	-0.19%
2023/01/12	0	0.00	22	7.50	7.51	-22	745	-2.95%
2023/01/11	0	0.00	2.2	7.35	7.39	-2.2	737	-0.30%
2023/01/10	0	0.00	0.1	7.30	7.21	-0.1	748	-0.02%
2023/01/09	0	0.00	0.1	7.33	7.30	-0.1	748	-0.02%
2023/01/05	0	0.00	1	7.31	7.32	-1	772	-0.13%
2023/01/04	0	0.00	0.2	7.28	7.23	-0.2	780	-0.03%
2023/01/03	0	0.00	0	7.32	7.26	0	801	0.00%
2022/12/30	0	0.00	10.1	7.19	7.18	-10.1	807	-1.25%
2022/12/29	1	7.02	0	0.00	7.05	1	807	0.12%
2022/12/20	1	7.23	0	0.00	7.16	1	890	0.11%
2022/12/12	1	7.53	0	0.00	7.54	1	917	0.11%
2022/12/09	0	0.00	2	7.69	7.70	-2	920	-0.22%
2022/12/08	0	0.00	2	7.55	7.56	-2	920	-0.22%
2022/12/07	2	7.56	0	0.00	7.56	2	934	0.21%
2022/11/15	0	0.00	0.4	8.04	8.10	-0.4	1,034	-0.04%
2022/11/11	0	0.00	12	7.96	7.90	-12	1,026	-1.17%
2022/11/10	4	7.50	0	0.00	7.48	4	1,003	0.40%
2022/11/08	2	7.60	0	0.00	7.58	2	1,037	0.19%
2022/11/07	1	7.46	0	0.00	7.65	1	1,048	0.10%
2022/11/04	2	7.64	0	0.00	7.65	2	1,124	0.18%
2022/10/31	0	0.00	12	7.66	7.76	-12	1,176	-1.02%
2022/10/26	0	0.00	4	7.45	7.50	-4	1,192	-0.34%
2022/10/24	0	0.00	6	7.28	7.28	-6	1,158	-0.52%
2022/10/21	1	7.08	0	0.00	7.08	1	1,151	0.09%
2022/10/20	6	7.14	0	0.00	7.20	6	1,150	0.52%
2022/10/19	4	7.48	0	0.00	7.40	4	1,150	0.35%
2022/10/18	0	0.00	10	7.40	7.47	-10	1,153	-0.87%
2022/10/17	2	7.17	0	0.00	7.19	2	1,173	0.17%
2022/10/14	2	7.27	1	7.27	7.28	1	1,194	0.08%
2022/10/13	0	0.00	4	7.12	7.09	-4	1,237	-0.32%
2022/10/11	6	7.09	0	0.00	7.07	6	1,228	0.49%
2022/10/05	0	0.00	23	7.52	7.52	-23	1,227	-1.87%
2022/10/03	2	7.22	0	0.00	7.23	2	1,245	0.16%
2022/09/30	4	7.24	0	0.00	7.24	4	1,275	0.31%
2022/09/29	5	7.43	0	0.00	7.43	5	1,282	0.39%
2022/09/27	1	7.06	0	0.00	7.06	1	1,318	0.08%
2022/09/23	6	7.23	0	0.00	7.21	6	1,358	0.44%
2022/09/22	5	7.34	0	0.00	7.36	5	1,353	0.37%
2022/09/21	3	7.60	0	0.00	7.59	3	1,353	0.22%
2022/09/20	2	7.69	0	0.00	7.67	2	1,372	0.15%
2022/09/19	1	7.72	0	0.00	7.71	1	1,396	0.07%
2022/09/16	0	0.00	4	7.87	7.84	-4	1,450	-0.28%
2022/09/15	10	7.83	4	7.85	7.81	6	1,479	0.41%
2022/09/14	8	7.77	0	0.00	7.78	8	1,507	0.53%
2022/09/12	0	0.00	28	7.99	8.01	-28	1,527	-1.83%
2022/09/08	4	7.67	0	0.00	7.65	4	1,490	0.27%
2022/09/01	5	7.52	0	0.00	7.50	5	1,539	0.32%
2022/08/31	2	7.59	0	0.00	7.60	2	1,556	0.13%
2022/08/30	6	7.63	0	0.00	7.63	6	1,564	0.38%
2022/08/29	2	7.61	0	0.00	7.61	2	1,557	0.13%
2022/08/25	0	0.00	2	7.92	7.94	-2	1,548	-0.13%
2022/08/23	9	7.65	0	0.00	7.60	9	1,537	0.59%
2022/08/22	2	7.75	0	0.00	7.75	2	1,525	0.13%
2022/08/19	6	8.00	0.5	7.97	7.97	5.5	1,520	0.36%
2022/08/18	2	8.13	0	0.00	8.13	2	1,508	0.13%
2022/08/16	0	0.00	2	8.61	8.61	-2	1,473	-0.14%
2022/08/15	0	0.00	4	8.56	8.55	-4	1,463	-0.27%
2022/08/11	0	0.00	1	8.59	8.59	-1	1,442	-0.07%
2022/08/09	2	8.34	0	0.00	8.34	2	1,382	0.14%
2022/08/08	0	0.00	4	8.35	8.38	-4	1,385	-0.29%
2022/08/05	0	0.00	3	8.26	8.27	-3	1,379	-0.22%
2022/08/04	1	8.15	5	8.14	8.11	-4	1,374	-0.29%
2022/08/02	2	7.73	0	0.00	7.73	2	1,366	0.15%
2022/07/29	0	0.00	1	7.95	7.94	-1	1,400	-0.07%
2022/07/26	1	7.80	0	0.00	7.81	1	1,392	0.07%
2022/07/25	1	7.81	0	0.00	7.81	1	1,394	0.07%
2022/07/22	0	0.00	12	8.03	8.03	-12	1,396	-0.86%
2022/07/21	0	0.00	4	7.98	7.96	-4	1,362	-0.29%
2022/07/20	2	7.89	0	0.00	7.89	2	1,345	0.15%
2022/07/18	1	7.83	0	0.00	7.84	1	1,322	0.08%
2022/07/15	2	7.72	0	0.00	7.71	2	1,315	0.15%
2022/07/14	0	0.00	17	7.86	7.88	-17	1,322	-1.29%
2022/07/13	0	0.00	1	7.82	7.82	-1	1,319	-0.08%
2022/07/12	2	7.70	0	0.00	7.65	2	1,324	0.15%
2022/07/11	0	0.00	2	7.89	7.88	-2	1,310	-0.15%
2022/07/08	2	7.92	0	0.00	7.92	2	1,295	0.15%
2022/07/06	0	0.00	104	7.69	7.66	-104	1,250	-8.32%	大賣/鉅額交易
2022/07/04	0	0.00	2	7.24	7.24	-2	1,207	-0.17%
2022/07/01	0	0.00	1.6	7.02	7.00	-1.6	1,203	-0.13%
2022/06/30	0	0.00	3	7.09	7.07	-3	1,202	-0.25%
2022/06/29	2	7.14	0	0.00	7.13	2	1,204	0.17%
2022/06/27	2	7.37	0	0.00	7.33	2	1,213	0.16%
2022/06/24	0	0.00	0.6	7.23	7.26	-0.6	1,194	-0.05%
2022/06/23	0	0.00	0.4	6.87	6.87	-0.4	1,148	-0.04%
2022/06/20	0	0.00	10	6.55	6.54	-10	1,117	-0.90%
2022/06/16	0	0.00	2	6.50	6.43	-2	1,173	-0.17%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/14	4	6.32	0	0.00	6.35	4	1,239	0.32%
2022/06/13	10	6.52	0	0.00	6.52	10	1,226	0.82%
2022/06/08	0	0.00	2	6.98	6.95	-2	1,204	-0.17%
2022/05/30	0	0.00	5	7.02	7.02	-5	1,327	-0.38%
2022/05/25	0.1	6.80	0	0.00	6.82	0.1	1,396	0.01%
2022/05/24	3	6.91	0	0.00	6.83	3	1,483	0.20%
2022/05/13	0	0.00	30	6.55	6.60	-30	1,628	-1.84%
2022/05/12	0.5	6.42	0	0.00	6.39	0.5	1,632	0.03%
2022/05/11	1	6.66	0	0.00	6.68	1	1,656	0.06%
2022/05/10	10	6.53	0	0.00	6.59	10	1,683	0.59%
2022/04/26	0	0.00	2	7.40	7.40	-2	2,107	-0.09%
2022/04/25	0	0.00	11	7.30	7.30	-11	2,161	-0.51%
2022/04/22	3	7.44	2	7.43	7.47	1	2,186	0.05%
2022/04/20	2	7.65	0	0.00	7.64	2	2,375	0.08%
2022/04/15	1	7.85	0	0.00	7.84	1	2,496	0.04%
2022/04/14	0	0.00	30	7.95	7.95	-30	2,612	-1.15%
2022/04/12	1	7.85	0	0.00	7.85	1	3,140	0.03%
2022/04/11	0	0.00	2	7.96	7.96	-2	3,164	-0.06%
2022/04/07	0	0.00	0.3	7.95	7.93	-0.3	3,188	-0.01%
2022/04/01	0.1	7.88	0.2	7.88	7.87	0	3,246	0.00%
2022/03/31	0.1	7.98	0	0.00	7.96	0.1	3,262	0.00%
2022/03/30	0.1	8.00	0	0.00	7.99	0.1	3,276	0.00%
2022/03/29	0.1	7.81	0	0.00	7.81	0.1	3,258	0.00%
2022/03/28	0	0.00	6	7.74	7.75	-6	3,277	-0.18%
2022/03/24	2	7.75	0	0.00	7.75	2	3,384	0.06%
2022/03/23	16	7.86	0	0.00	7.86	16	3,406	0.47%
2022/03/21	16	7.81	0	0.00	7.80	16	3,460	0.46%
2022/03/18	0	0.00	2	7.58	7.58	-2	3,416	-0.06%
2022/03/15	0	0.00	4	7.03	7.02	-4	3,447	-0.12%
2022/03/10	0	0.00	1	7.30	7.30	-1	3,877	-0.03%
2022/03/09	0	0.00	1	7.11	7.13	-1	3,987	-0.03%
2022/03/08	4	7.06	0	0.00	7.04	4	4,243	0.09%
2022/03/04	0	0.00	3	7.23	7.30	-3	4,314	-0.07%
2022/03/03	5	7.53	0	0.00	7.52	5	4,563	0.11%
2022/03/02	2	7.48	0	0.00	7.53	2	4,789	0.04%
2022/03/01	3	7.52	2	7.51	7.55	1	5,058	0.02%
2022/02/25	1	7.32	1	7.29	7.29	0	5,663	0.00%
2022/02/24	1.1	7.15	10	7.01	7.02	-8.9	5,829	-0.15%
2022/02/22	128	7.33	20	7.35	7.29	108	6,218	1.74%	大買/鉅額交易
2022/02/21	10	7.40	80	7.41	7.42	-70	6,271	-1.12%
2022/02/18	11	7.50	0	0.00	7.52	11	6,333	0.17%
2022/02/16	0	0.00	1	7.69	7.70	-1	6,500	-0.02%
2022/02/15	3.1	7.53	0	0.00	7.52	3.1	6,589	0.05%
2022/02/14	2	7.62	0	0.00	7.63	2	6,657	0.03%
2022/02/11	3	7.76	45	7.81	7.75	-42	6,753	-0.62%
2022/02/10	28	7.91	0	0.00	7.93	28	6,819	0.41%
2022/02/07	1	7.71	0	0.00	7.71	1	7,101	0.01%
2022/01/26	5	7.52	0	0.00	7.52	5	7,209	0.07%
2022/01/25	13.1	7.55	2	7.57	7.55	11.1	7,319	0.15%
2022/01/24	1	7.62	0	0.00	7.62	1	7,391	0.01%
2022/01/21	71.1	7.73	2	7.73	7.72	69.1	7,498	0.92%
2022/01/19	39	7.91	3.2	7.90	7.89	35.9	7,588	0.47%
2022/01/18	0.1	8.22	0	0.00	8.21	0.1	7,542	0.00%
2022/01/17	50	8.23	0.1	8.24	8.23	50	7,631	0.65%
2022/01/14	4.2	8.25	0.1	8.23	8.23	4.2	7,758	0.05%
2022/01/13	1	8.56	0	0.00	8.56	1	7,764	0.01%
2022/01/12	0	0.00	2	8.70	8.74	-2	7,819	-0.03%
2022/01/11	5.3	8.68	1	8.66	8.69	4.3	7,971	0.05%
2022/01/10	8	8.63	0	0.00	8.63	8	8,116	0.10%
2022/01/07	24.1	8.70	2	8.70	8.69	22.1	8,207	0.27%
2022/01/06	38.1	8.79	6	8.79	8.77	32.1	8,223	0.39%
2022/01/05	9.1	9.08	99	9.07	9.08	-89.9	7,988	-1.13%
2022/01/04	0.1	9.35	15	9.35	9.35	-14.9	7,687	-0.19%
2022/01/03	0.1	9.36	0	0.00	9.37	0.1	7,870	0.00%
2021/12/30	1	9.34	0	0.00	9.35	1	8,064	0.01%
2021/12/29	4.1	9.33	0	0.00	9.33	4.1	8,295	0.05%
2021/12/28	18.2	9.42	0	0.00	9.40	18.2	8,500	0.21%
2021/12/27	1.1	9.58	25	9.60	9.58	-23.9	8,667	-0.28%
2021/12/24	2.2	9.59	1	9.63	9.59	1.2	8,936	0.01%
2021/12/23	4.5	9.61	3	9.62	9.60	1.5	9,236	0.02%
2021/12/22	0.2	9.66	2	9.65	9.64	-1.8	9,578	-0.02%
2021/12/21	0	0.00	1	9.65	9.65	-1	9,928	-0.01%
2021/12/20	0	0.00	7	9.66	9.67	-7	10,325	-0.07%
2021/12/17	3.2	9.45	0	0.00	9.46	3.2	10,475	0.03%
2021/12/15	2.1	9.32	0	0.00	9.32	2.1	11,232	0.02%
2021/12/14	5	9.39	2	9.39	9.38	3	11,785	0.03%
2021/12/13	14.1	9.33	90	9.34	9.33	-75.9	12,388	-0.61%
2021/12/10	10	9.44	0	0.00	9.43	10	13,050	0.08%
2021/12/09	1.1	9.62	0	0.00	9.61	1.1	13,761	0.01%
2021/12/08	1.1	9.55	16	9.50	9.56	-14.9	14,536	-0.10%
2021/12/07	18	9.09	0	0.00	9.11	18	15,169	0.12%
2021/12/06	13.2	9.22	22	9.24	9.24	-8.8	15,804	-0.06%
2021/12/03	12.1	9.49	0	0.00	9.50	12.1	15,973	0.08%
2021/12/02	30.3	9.58	187	9.62	9.53	-156.7	16,828	-0.93%	大賣/鉅額交易
2021/12/01	1	9.83	0	0.00	9.84	1	16,786	0.01%
2021/11/30	10.1	9.85	10	9.86	9.83	0.1	18,586	0.00%
2021/11/29	78.2	9.94	32	9.95	9.95	46.2	20,649	0.22%
2021/11/26	13.1	9.75	14	9.74	9.74	-0.9	21,533	0.00%
2021/11/25	8	9.81	10	9.81	9.81	-2	23,336	-0.01%
2021/11/24	179	9.96	10	9.98	9.90	169	25,361	0.67%	大買/鉅額交易
2021/11/23	76.1	9.93	0	0.00	9.90	76.1	18,518	0.41%
2021/11/22	121.1	9.94	0	0.00	9.96	121.1	24,268	0.50%	大買/鉅額交易