國泰基因免疫革命 (00898)-元大-清水券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.24
漲跌
▲0.04
漲幅
+0.56%
成交量
821張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	7.21	7.24	-1	709	-0.14%
2024/05/13	0	0.00	3	7.01	7.01	-3	664	-0.45%
2024/05/07	0	0.00	5	7.00	7.03	-5	662	-0.75%
2024/05/06	0	0.00	6	6.98	6.97	-6	651	-0.92%
2024/05/02	1	6.84	1	6.92	6.90	0	647	0.00%
2024/04/17	3	6.68	0	0.00	6.69	3	615	0.49%
2024/03/22	0	0.00	1	7.36	7.35	-1	654	-0.15%
2024/01/09	0	0.00	7	7.36	7.35	-7	591	-1.18%
2024/01/08	1	7.21	0	0.00	7.20	1	557	0.18%
2023/12/29	0	0.00	2	7.32	7.33	-2	542	-0.37%
2023/12/27	0	7.33	0	0.00	7.31	0	541	0.00%
2023/12/26	0	0.00	0.2	7.30	7.29	-0.2	537	-0.04%
2023/12/18	1	7.19	0	0.00	7.20	1	532	0.19%
2023/12/14	1	7.12	0	0.00	7.13	1	528	0.19%
2023/11/28	0	0.00	20	6.77	6.77	-20	453	-4.41%
2023/11/09	0	0.00	0.1	6.80	6.70	-0.1	446	-0.01%
2023/10/16	1	6.92	0	0.00	6.91	1	575	0.17%
2023/10/03	5	6.94	0	0.00	6.94	5	658	0.76%
2023/09/25	5	7.06	0	0.00	7.06	5	667	0.75%
2023/09/22	5	7.10	0	0.00	7.11	5	658	0.76%
2023/09/21	5	7.19	0	0.00	7.18	5	661	0.76%
2023/09/20	5	7.24	0	0.00	7.24	5	674	0.74%
2023/09/04	0.1	7.65	0	0.00	7.65	0.1	730	0.01%
2023/09/01	0	0.00	60	7.57	7.56	-60	739	-8.11%
2023/08/31	0	0.00	20	7.63	7.62	-20	749	-2.67%
2023/08/21	0	7.37	0	0.00	7.34	0	746	0.00%
2023/08/17	0	0.00	42	7.41	7.42	-42	758	-5.54%
2023/08/09	0	7.65	0	0.00	7.63	0	756	0.00%
2023/08/01	0	0.00	5	7.93	7.91	-5	793	-0.63%
2023/07/27	0	0.00	10	7.84	7.85	-10	815	-1.23%
2023/07/21	0	0.00	40	7.78	7.81	-40	784	-5.11%
2023/07/20	0	0.00	0.1	7.80	7.82	-0.1	769	-0.01%
2023/07/19	0	0.00	3	7.73	7.73	-3	760	-0.39%
2023/07/14	40	7.69	0	0.00	7.68	40	769	5.20%
2023/07/12	0	0.00	2	7.70	7.69	-2	753	-0.27%
2023/07/03	0	7.59	0	0.00	7.58	0	822	0.00%
2023/06/29	0	0.00	1	7.56	7.55	-1	828	-0.12%
2023/06/19	0	0.00	0.1	7.76	7.75	-0.1	858	-0.01%
2023/06/16	0	7.77	0	0.00	7.79	0	850	0.00%
2023/06/15	0	7.73	0	0.00	7.70	0	847	0.00%
2023/06/07	0	7.68	0	0.00	7.66	0	846	0.00%
2023/06/05	0	7.64	0	0.00	7.62	0	826	0.00%
2023/05/30	0	7.48	0	0.00	7.46	0	859	0.00%
2023/05/24	0	7.82	0	0.00	7.80	0	876	0.00%
2023/05/19	0	7.71	0	0.00	7.71	0	869	0.00%
2023/05/18	0	7.76	0	0.00	7.73	0	866	0.00%
2023/05/17	0	7.77	0	0.00	7.73	0	872	0.00%
2023/05/10	0	0.00	0	7.77	7.77	0	840	0.00%
2023/05/08	0	0.00	1	7.78	7.79	-1	825	-0.13%
2023/05/04	0	0.00	17	7.64	7.64	-17	845	-2.01%
2023/04/28	0	7.39	0	0.00	7.39	0	847	0.00%
2023/04/20	0	7.65	0	0.00	7.64	0	854	0.00%
2023/04/18	0	7.61	1	7.61	7.60	-1	818	-0.12%
2023/04/17	0	7.62	0	0.00	7.61	0	810	0.00%
2023/04/14	0	0.00	0.1	7.66	7.66	-0.1	806	-0.01%
2023/04/07	0	7.39	0	0.00	7.39	0	732	0.00%
2023/04/06	0	7.29	0	0.00	7.27	0	719	0.00%
2023/03/28	0	0.00	1	7.08	7.07	-1	689	-0.15%
2023/03/23	1	6.97	0	0.00	6.97	1	682	0.15%
2023/03/15	0	7.31	0	0.00	7.16	0	629	0.00%
2023/03/14	1	7.10	0	0.00	7.11	1	637	0.16%
2023/03/13	5	7.06	0	0.00	7.11	5	641	0.78%
2023/03/09	0	7.33	0	0.00	7.28	0	633	0.00%
2023/03/07	0	7.49	0	0.00	7.42	0	632	0.00%
2023/03/03	10	7.33	0	0.00	7.33	10	610	1.64%
2023/02/24	0	0.00	1	7.34	7.35	-1	600	-0.17%
2023/02/23	0	7.44	0	0.00	7.40	0	603	0.00%
2023/02/22	0	0.00	1	7.35	7.36	-1	612	-0.16%
2022/12/20	10	7.19	0	0.00	7.16	10	890	1.12%
2022/12/19	0.3	7.40	0	0.00	7.42	0.3	885	0.03%
2022/12/13	0	7.59	0	0.00	7.58	0	910	0.00%
2022/12/06	4	7.67	0	0.00	7.67	4	939	0.43%
2022/12/01	0	7.84	0	0.00	7.84	0	981	0.00%
2022/11/25	0	0.00	3	7.74	7.75	-3	988	-0.30%
2022/11/16	2	8.07	0	8.08	8.10	2	1,031	0.19%
2022/11/15	0	0.00	15	8.05	8.10	-15	1,034	-1.45%
2022/11/14	1	8.08	1	8.06	8.04	0	1,028	0.00%
2022/11/11	0	0.00	0	7.90	7.90	0	1,026	0.00%
2022/11/08	3	7.59	0	0.00	7.58	3	1,037	0.29%
2022/11/02	0	0.00	0	7.80	7.82	0	1,137	0.00%
2022/10/31	10	7.65	0	0.00	7.76	10	1,176	0.85%
2022/10/21	10	7.07	0	0.00	7.08	10	1,151	0.87%
2022/10/20	10	7.13	0	0.00	7.20	10	1,150	0.87%
2022/10/11	4	7.12	0	0.00	7.07	4	1,228	0.33%
2022/10/03	0	0.00	1	7.17	7.23	-1	1,245	-0.08%
2022/09/28	1	7.13	0	0.00	7.09	1	1,320	0.08%
2022/09/26	2	7.11	0	0.00	7.09	2	1,340	0.15%
2022/09/23	5	7.23	0	0.00	7.21	5	1,358	0.37%
2022/09/22	2	7.35	0	0.00	7.36	2	1,353	0.15%
2022/09/21	0	0.00	3	7.58	7.59	-3	1,353	-0.22%
2022/09/20	4	7.67	0	0.00	7.67	4	1,372	0.29%
2022/09/15	0	7.85	0	0.00	7.81	0	1,479	0.00%
2022/09/14	0	7.79	0	0.00	7.78	0	1,507	0.00%
2022/09/08	0	7.66	0	0.00	7.65	0	1,490	0.00%
2022/09/07	0	7.40	0	0.00	7.39	0	1,494	0.00%
2022/09/02	0	7.63	0	0.00	7.62	0	1,552	0.00%
2022/09/01	0	7.52	0	0.00	7.50	0	1,539	0.00%
2022/08/31	2	7.57	0	0.00	7.60	2	1,556	0.13%
2022/08/29	3	7.59	0	0.00	7.61	3	1,557	0.19%
2022/08/25	0	0.00	0.1	7.89	7.94	-0.1	1,548	0.00%
2022/08/24	0	7.67	0	0.00	7.70	0	1,540	0.00%
2022/08/23	0	7.63	0	0.00	7.60	0	1,537	0.00%
2022/08/22	10	7.75	1	7.73	7.75	9	1,525	0.59%
2022/08/18	0	8.12	0	0.00	8.13	0	1,508	0.00%
2022/08/15	0	0.00	17	8.55	8.55	-17	1,463	-1.16%
2022/08/11	1	8.60	14	8.58	8.59	-13	1,442	-0.90%
2022/08/10	0	8.13	1	8.10	8.10	-1	1,387	-0.07%
2022/08/09	10	8.33	0	8.34	8.34	10	1,382	0.72%
2022/08/05	0	0.00	5	8.20	8.27	-5	1,379	-0.36%
2022/08/02	1	7.73	0	0.00	7.73	1	1,366	0.07%
2022/08/01	3	7.84	0	0.00	7.84	3	1,392	0.22%
2022/07/22	0	0.00	5	8.05	8.03	-5	1,396	-0.36%
2022/07/20	0	0.00	5	7.91	7.89	-5	1,345	-0.37%
2022/07/19	10	7.65	2	7.66	7.63	8	1,313	0.61%
2022/07/12	0	0.00	0	7.68	7.65	0	1,324	0.00%
2022/07/11	0	0.00	1	7.90	7.88	-1	1,310	-0.08%
2022/07/07	10	7.63	0	0.00	7.66	10	1,260	0.79%
2022/07/05	0	0.00	0	7.34	7.33	0	1,206	0.00%
2022/06/28	0	7.26	0	0.00	7.29	0	1,200	0.00%
2022/06/27	10	7.37	0	7.36	7.33	10	1,213	0.82%
2022/06/24	0	0.00	0	7.25	7.26	0	1,194	0.00%
2022/06/23	0	6.86	4	6.87	6.87	-4	1,148	-0.35%
2022/06/20	0	0.00	0	6.53	6.54	0	1,117	0.00%
2022/06/15	0	6.40	0	0.00	6.31	0	1,212	0.00%
2022/06/14	5	6.32	0	0.00	6.35	5	1,239	0.40%
2022/06/10	0	6.91	0	0.00	6.91	0	1,214	0.00%
2022/06/09	0	0.00	0	7.07	7.06	0	1,219	0.00%
2022/06/06	0	6.86	0	0.00	6.86	0	1,231	0.00%
2022/06/02	0	6.80	0	0.00	6.77	0	1,267	0.00%
2022/05/17	1	6.77	0	0.00	6.75	1	1,580	0.06%
2022/05/10	2	6.58	0	0.00	6.59	2	1,683	0.12%
2022/05/03	0	0.00	1	7.21	7.21	-1	1,771	-0.06%
2022/04/29	1	7.22	0	0.00	7.22	1	1,804	0.06%
2022/04/14	0	0.00	13	7.95	7.95	-13	2,612	-0.50%
2022/04/12	1	7.84	0	0.00	7.85	1	3,140	0.03%
2022/04/11	2	7.99	4	7.99	7.96	-2	3,164	-0.06%
2022/04/08	0	0.00	12	8.01	8.01	-12	3,186	-0.38%
2022/03/24	1	7.74	0	0.00	7.75	1	3,384	0.03%
2022/03/08	0	0.00	2	7.08	7.04	-2	4,243	-0.05%
2022/03/07	3	7.06	1	7.06	7.12	2	4,267	0.05%
2022/02/22	1	7.30	1	7.29	7.29	0	6,218	0.00%
2022/02/16	3	7.69	0	0.00	7.70	3	6,500	0.05%
2022/02/14	1	7.61	0	0.00	7.63	1	6,657	0.02%
2022/02/11	6	7.77	0	0.00	7.75	6	6,753	0.09%
2022/02/10	5	7.92	0	0.00	7.93	5	6,819	0.07%
2022/02/09	0	0.00	1	7.73	7.74	-1	6,908	-0.01%
2022/02/07	2	7.67	0	0.00	7.71	2	7,101	0.03%
2022/01/26	4	7.51	0	0.00	7.52	4	7,209	0.06%
2022/01/24	3	7.61	1	7.61	7.62	2	7,391	0.03%
2022/01/21	4	7.77	0.2	7.75	7.72	3.8	7,498	0.05%
2022/01/20	3	7.83	0	0.00	7.88	3	7,535	0.04%
2022/01/19	1.2	7.89	0	0.00	7.89	1.2	7,588	0.02%
2022/01/18	5	8.20	0	0.00	8.21	5	7,542	0.07%
2022/01/17	0.2	8.24	0	0.00	8.23	0.2	7,631	0.00%
2022/01/14	14	8.27	0	0.00	8.23	14	7,758	0.18%
2022/01/13	8.2	8.56	0	0.00	8.56	8.2	7,764	0.11%
2022/01/12	10	8.74	0	0.00	8.74	10	7,819	0.13%
2022/01/11	10	8.68	0	0.00	8.69	10	7,971	0.13%
2022/01/07	2	8.71	0	0.00	8.69	2	8,207	0.02%
2022/01/06	9	8.80	5	8.78	8.77	4	8,223	0.05%
2022/01/05	11.2	9.06	3	9.08	9.08	8.2	7,988	0.10%
2022/01/03	0	0.00	7	9.36	9.37	-7	7,870	-0.09%
2021/12/30	2	9.31	0	0.00	9.35	2	8,064	0.02%
2021/12/29	0	0.00	5	9.33	9.33	-5	8,295	-0.06%
2021/12/28	1.2	9.44	0	0.00	9.40	1.2	8,500	0.01%
2021/12/27	0	0.00	8	9.60	9.58	-8	8,667	-0.09%
2021/12/24	1	9.59	0	0.00	9.59	1	8,936	0.01%
2021/12/21	0	0.00	1	9.64	9.65	-1	9,928	-0.01%
2021/12/15	4	9.33	0	0.00	9.32	4	11,232	0.04%
2021/12/13	2.3	9.33	0	0.00	9.33	2.3	12,388	0.02%
2021/12/10	1	9.44	0	0.00	9.43	1	13,050	0.01%
2021/12/09	30	9.62	2	9.63	9.61	28	13,761	0.20%
2021/12/07	5	9.05	10	9.07	9.11	-5	15,169	-0.03%
2021/12/06	8	9.22	3	9.25	9.24	5	15,804	0.03%
2021/12/03	11	9.49	0	0.00	9.50	11	15,973	0.07%
2021/12/02	3	9.53	0	0.00	9.53	3	16,828	0.02%
2021/12/01	7	9.83	0	0.00	9.84	7	16,786	0.04%
2021/11/30	8	9.91	3	9.87	9.83	5	18,586	0.03%
2021/11/29	21	9.95	0	0.00	9.95	21	20,649	0.10%
2021/11/26	23	9.76	0	0.00	9.74	23	21,533	0.11%
2021/11/25	13	9.81	0	0.00	9.81	13	23,336	0.06%
2021/11/24	12	9.97	0	0.00	9.90	12	25,361	0.05%
2021/11/23	30	9.92	0	0.00	9.90	30	18,518	0.16%
2021/11/22	19	9.96	0	0.00	9.96	19	24,268	0.08%