國泰基因免疫革命 (00898)-元大-南京券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.89
漲跌
▼0.01
漲幅
-0.14%
成交量
374張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	6.91	0	0.00	6.89	16	649	2.46%
2024/05/02	1	6.92	0	0.00	6.90	1	647	0.15%
2024/04/30	5	6.80	0	0.00	6.79	5	631	0.79%
2024/04/29	8	6.74	0	0.00	6.75	8	635	1.26%
2024/04/26	5	6.65	0	0.00	6.66	5	629	0.79%
2024/04/24	0	0.00	10	6.75	6.76	-10	630	-1.59%
2024/04/22	5	6.60	0	0.00	6.61	5	628	0.80%
2024/04/19	26	6.52	0	0.00	6.54	26	625	4.16%
2024/04/18	0	0.00	2	6.61	6.62	-2	627	-0.32%
2024/04/15	0	0.00	1	6.92	6.93	-1	638	-0.16%
2024/04/11	1	7.04	0	0.00	7.05	1	632	0.16%
2024/03/19	1	7.20	0	0.00	7.21	1	688	0.15%
2024/03/06	1	7.36	0	0.00	7.37	1	679	0.15%
2024/02/27	1	7.38	5	7.37	7.41	-4	655	-0.61%
2023/12/20	0	0.00	1	7.34	7.36	-1	553	-0.18%
2023/12/14	0	0.00	7	7.12	7.13	-7	528	-1.33%
2023/12/07	0	0.00	4	6.87	6.86	-4	473	-0.84%
2023/12/04	1	6.83	2	6.82	6.83	-1	469	-0.21%
2023/12/01	1	6.77	0	0.00	6.77	1	474	0.21%
2023/11/23	0	0.00	1	6.77	6.78	-1	455	-0.22%
2023/11/08	0	0.00	3	6.82	6.82	-3	454	-0.66%
2023/11/03	0	0.00	5	6.53	6.53	-5	461	-1.08%
2023/10/27	5	6.48	0	0.00	6.50	5	474	1.05%
2023/10/25	0	0.00	2	6.62	6.61	-2	486	-0.41%
2023/10/13	2	6.94	0	0.00	6.95	2	588	0.34%
2023/09/21	2	7.19	0	0.00	7.18	2	661	0.30%
2023/09/20	1	7.24	0	0.00	7.24	1	674	0.15%
2023/09/19	2	7.25	0	0.00	7.26	2	683	0.29%
2023/09/18	2	7.39	0	0.00	7.38	2	674	0.30%
2023/09/14	2	7.41	0	0.00	7.41	2	682	0.29%
2023/09/13	2	7.46	0	0.00	7.46	2	684	0.29%
2023/08/28	0	0.00	2	7.45	7.45	-2	749	-0.27%
2023/08/17	1	7.41	0	0.00	7.42	1	758	0.13%
2023/08/01	0	0.00	10	7.91	7.91	-10	793	-1.26%
2023/07/26	0	0.00	10	7.83	7.82	-10	812	-1.23%
2023/07/24	0	0.00	2	7.92	7.93	-2	810	-0.25%
2023/07/20	0	0.00	2	7.82	7.82	-2	769	-0.26%
2023/07/14	0	0.00	4	7.70	7.68	-4	769	-0.52%
2023/07/11	0	0.00	4	7.70	7.69	-4	786	-0.51%
2023/07/10	2	7.46	0	0.00	7.46	2	778	0.26%
2023/07/06	2	7.56	0	0.00	7.55	2	795	0.25%
2023/06/27	2	7.52	80	7.52	7.52	-78	809	-9.63%
2023/06/26	2	7.58	0	0.00	7.58	2	810	0.25%
2023/06/21	2	7.72	0	0.00	7.73	2	814	0.25%
2023/06/20	2	7.74	0	0.00	7.72	2	852	0.23%
2023/06/15	2	7.70	0	0.00	7.70	2	847	0.24%
2023/06/13	0	0.00	1	7.70	7.71	-1	838	-0.12%
2023/06/05	0	0.00	1	7.62	7.62	-1	826	-0.12%
2023/05/23	1	7.82	0	0.00	7.81	1	879	0.11%
2023/05/05	0	0.00	1	7.72	7.74	-1	840	-0.12%
2023/05/04	0	0.00	1	7.64	7.64	-1	845	-0.12%
2023/04/28	2	7.38	0	0.00	7.39	2	847	0.24%
2023/04/27	0	0.00	2	7.31	7.32	-2	840	-0.24%
2023/04/20	0	0.00	4	7.64	7.64	-4	854	-0.47%
2023/04/18	0	0.00	4	7.62	7.60	-4	818	-0.49%
2023/04/14	0	0.00	2	7.68	7.66	-2	806	-0.25%
2023/04/12	0	0.00	26	7.50	7.50	-26	757	-3.43%
2023/03/29	0	0.00	5	7.05	7.06	-5	679	-0.74%
2023/03/24	0	0.00	1	7.01	7.00	-1	683	-0.15%
2023/03/23	2	6.98	0	0.00	6.97	2	682	0.29%
2023/03/20	2	7.09	0	0.00	7.09	2	634	0.32%
2023/03/13	2	7.11	0	0.00	7.11	2	641	0.31%
2023/03/07	2	7.42	0	0.00	7.42	2	632	0.32%
2023/03/01	4	7.31	0	0.00	7.31	4	604	0.66%
2023/02/24	2	7.34	0	0.00	7.35	2	600	0.33%
2023/02/23	2	7.41	0	0.00	7.40	2	603	0.33%
2023/02/22	2	7.36	0	0.00	7.36	2	612	0.33%
2023/02/17	3	7.49	0	0.00	7.50	3	636	0.47%
2023/02/15	0	0.00	0	7.76	7.56	0	705	0.00%
2023/02/14	0	0.00	0.2	7.55	7.53	-0.2	707	-0.03%
2023/02/13	2	7.52	0	0.00	7.52	2	707	0.28%
2023/02/09	4	7.67	0	0.00	7.65	4	708	0.56%
2023/02/03	0	0.00	5	7.82	7.82	-5	728	-0.69%
2023/02/02	0	0.00	2	7.69	7.69	-2	739	-0.27%
2023/02/01	0	0.00	6	7.60	7.61	-6	725	-0.83%
2023/01/10	2	7.20	0	0.00	7.21	2	748	0.27%
2022/12/20	2	7.17	0	0.00	7.16	2	890	0.22%
2022/12/16	2	7.51	0	0.00	7.52	2	899	0.22%
2022/12/15	2	7.65	0	0.00	7.68	2	910	0.22%
2022/12/12	2	7.53	0	0.00	7.54	2	917	0.22%
2022/12/07	2	7.56	0	0.00	7.56	2	934	0.21%
2022/11/30	2	7.65	0	0.00	7.64	2	966	0.21%
2022/11/28	2	7.70	0	0.00	7.66	2	984	0.20%
2022/11/24	6	7.79	0	0.00	7.78	6	996	0.60%
2022/11/16	0	0.00	3	8.05	8.10	-3	1,031	-0.29%
2022/11/14	0	0.00	1	8.07	8.04	-1	1,028	-0.10%
2022/11/11	0	0.00	3	7.93	7.90	-3	1,026	-0.29%
2022/11/10	2	7.50	0	0.00	7.48	2	1,003	0.20%
2022/11/09	2	7.63	0	0.00	7.63	2	1,014	0.20%
2022/11/04	2	7.65	0	0.00	7.65	2	1,124	0.18%
2022/11/03	2	7.67	0	0.00	7.70	2	1,125	0.18%
2022/10/27	0	0.00	1	7.64	7.64	-1	1,189	-0.08%
2022/10/26	0	0.00	1	7.50	7.50	-1	1,192	-0.08%
2022/10/18	0	0.00	2	7.41	7.47	-2	1,153	-0.17%
2022/10/11	2	7.15	0	0.00	7.07	2	1,228	0.16%
2022/10/05	0	0.00	14	7.53	7.52	-14	1,227	-1.14%
2022/09/29	0	0.00	2	7.40	7.43	-2	1,282	-0.16%
2022/09/27	2	7.07	0	0.00	7.06	2	1,318	0.15%
2022/09/22	2	7.33	0	0.00	7.36	2	1,353	0.15%
2022/09/21	2	7.59	0	0.00	7.59	2	1,353	0.15%
2022/09/20	2	7.67	0	0.00	7.67	2	1,372	0.15%
2022/09/19	2	7.73	0	0.00	7.71	2	1,396	0.14%
2022/09/14	2	7.76	0	0.00	7.78	2	1,507	0.13%
2022/09/13	0	0.00	4	8.07	8.07	-4	1,507	-0.27%
2022/09/12	0	0.00	4	7.99	8.01	-4	1,527	-0.26%
2022/09/08	0	0.00	1	7.66	7.65	-1	1,490	-0.07%
2022/09/01	2	7.51	0	0.00	7.50	2	1,539	0.13%
2022/08/31	2	7.59	0	0.00	7.60	2	1,556	0.13%
2022/08/29	3	7.61	0	0.00	7.61	3	1,557	0.19%
2022/08/23	2	7.63	0	0.00	7.60	2	1,537	0.13%
2022/08/22	2	7.74	0	0.00	7.75	2	1,525	0.13%
2022/08/18	2	8.14	0	0.00	8.13	2	1,508	0.13%
2022/08/11	0	0.00	22	8.55	8.59	-22	1,442	-1.53%
2022/08/08	0	0.00	20	8.38	8.38	-20	1,385	-1.44%
2022/08/03	0	0.00	8	7.85	7.85	-8	1,334	-0.60%
2022/08/01	0	0.00	3	7.85	7.84	-3	1,392	-0.22%
2022/07/25	1	7.80	0	0.00	7.81	1	1,394	0.07%
2022/07/19	1	7.65	0	0.00	7.63	1	1,313	0.08%
2022/07/14	0	0.00	8	7.88	7.88	-8	1,322	-0.61%
2022/07/06	0	0.00	2	7.69	7.66	-2	1,250	-0.16%
2022/07/04	0	0.00	1	7.23	7.24	-1	1,207	-0.08%
2022/06/30	2	7.12	0	0.00	7.07	2	1,202	0.17%
2022/06/28	0	0.00	2	7.28	7.29	-2	1,200	-0.17%
2022/06/27	0	0.00	7	7.36	7.33	-7	1,213	-0.58%
2022/06/24	0	0.00	13	7.25	7.26	-13	1,194	-1.09%
2022/06/23	0	0.00	4	6.86	6.87	-4	1,148	-0.35%
2022/06/21	0	0.00	3	6.63	6.68	-3	1,109	-0.27%
2022/06/17	2	6.38	0	0.00	6.40	2	1,102	0.18%
2022/06/15	3	6.32	0	0.00	6.31	3	1,212	0.25%
2022/06/14	1	6.30	0	0.00	6.35	1	1,239	0.08%
2022/06/10	2	6.91	0	0.00	6.91	2	1,214	0.16%
2022/05/27	1	6.82	0	0.00	6.84	1	1,330	0.08%
2022/05/12	4	6.43	0	0.00	6.39	4	1,632	0.25%
2022/05/11	0	0.00	20	6.68	6.68	-20	1,656	-1.21%
2022/05/10	3	6.58	0	0.00	6.59	3	1,683	0.18%
2022/04/27	1	7.21	0	0.00	7.20	1	1,967	0.05%
2022/04/19	2	7.65	0	0.00	7.66	2	2,399	0.08%
2022/04/13	0	0.00	2	7.85	7.84	-2	2,860	-0.07%
2022/04/07	1	7.94	0	0.00	7.93	1	3,188	0.03%
2022/04/01	2	7.88	0	0.00	7.87	2	3,246	0.06%
2022/03/30	1	8.01	3	8.00	7.99	-2	3,276	-0.06%
2022/03/23	1	7.86	0	0.00	7.86	1	3,406	0.03%
2022/03/11	1	7.27	20	7.25	7.24	-19	3,658	-0.52%
2022/03/08	2	7.08	0	0.00	7.04	2	4,243	0.05%
2022/03/07	2	7.07	6	7.09	7.12	-4	4,267	-0.09%
2022/03/04	2.1	7.33	0	0.00	7.30	2.1	4,314	0.05%
2022/03/02	1	7.48	0	0.00	7.53	1	4,789	0.02%
2022/02/24	2	7.08	0	0.00	7.02	2	5,829	0.03%
2022/02/23	1	7.31	0	0.00	7.31	1	6,137	0.02%
2022/02/22	5	7.30	0	0.00	7.29	5	6,218	0.08%
2022/02/21	1	7.40	0	0.00	7.42	1	6,271	0.02%
2022/02/18	5	7.50	0	0.00	7.52	5	6,333	0.08%
2022/02/17	3	7.66	0	0.00	7.63	3	6,415	0.05%
2022/02/15	4	7.53	0	0.00	7.52	4	6,589	0.06%
2022/02/14	4	7.64	0	0.00	7.63	4	6,657	0.06%
2022/02/11	4	7.80	50	7.78	7.75	-46	6,753	-0.68%
2022/02/10	1	7.92	0	0.00	7.93	1	6,819	0.01%
2022/02/09	4	7.73	11	7.73	7.74	-7	6,908	-0.10%
2022/02/08	1	7.78	4	7.81	7.82	-3	7,017	-0.04%
2022/01/26	1	7.52	0	0.00	7.52	1	7,209	0.01%
2022/01/25	3.1	7.55	0	0.00	7.55	3.1	7,319	0.04%
2022/01/24	1	7.62	0	0.00	7.62	1	7,391	0.01%
2022/01/21	4	7.72	0	0.00	7.72	4	7,498	0.05%
2022/01/20	0	0.00	6	7.82	7.88	-6	7,535	-0.08%
2022/01/19	27	7.89	0	0.00	7.89	27	7,588	0.36%
2022/01/18	4	8.23	0	0.00	8.21	4	7,542	0.05%
2022/01/17	1	8.24	0	0.00	8.23	1	7,631	0.01%
2022/01/14	1	8.22	0	0.00	8.23	1	7,758	0.01%
2022/01/13	4	8.55	50	8.56	8.56	-46	7,764	-0.59%
2022/01/07	25	8.69	0	0.00	8.69	25	8,207	0.30%
2022/01/06	5	8.77	0	0.00	8.77	5	8,223	0.06%
2022/01/05	3	9.06	0	0.00	9.08	3	7,988	0.04%
2022/01/04	0	0.00	15	9.34	9.35	-15	7,687	-0.20%
2021/12/27	5	9.60	0	0.00	9.58	5	8,667	0.06%
2021/12/24	20.1	9.58	0	0.00	9.59	20.1	8,936	0.22%
2021/12/22	0	0.00	20	9.65	9.64	-20	9,578	-0.21%
2021/12/20	0	0.00	2	9.65	9.67	-2	10,325	-0.02%
2021/12/16	0.2	9.58	23	9.59	9.58	-22.8	10,898	-0.21%
2021/12/15	2	9.33	0	0.00	9.32	2	11,232	0.02%
2021/12/14	10	9.38	0	0.00	9.38	10	11,785	0.08%
2021/12/13	3	9.32	0	0.00	9.33	3	12,388	0.02%
2021/12/09	1	9.63	0	0.00	9.61	1	13,761	0.01%
2021/12/08	3	9.53	41	9.55	9.56	-38	14,536	-0.26%
2021/12/07	44	9.05	0	0.00	9.11	44	15,169	0.29%
2021/12/06	11	9.27	0	0.00	9.24	11	15,804	0.07%
2021/12/03	27	9.47	0	0.00	9.50	27	15,973	0.17%
2021/12/02	11	9.59	0	0.00	9.53	11	16,828	0.07%
2021/11/30	0	0.00	14	9.84	9.83	-14	18,586	-0.08%
2021/11/29	4	9.93	0	0.00	9.95	4	20,649	0.02%
2021/11/26	14	9.77	1	9.76	9.74	13	21,533	0.06%
2021/11/25	38	9.81	2	9.81	9.81	36	23,336	0.15%
2021/11/24	220	9.94	0	0.00	9.90	220	25,361	0.87%	大買/鉅額交易
2021/11/23	23	9.93	0	0.00	9.90	23	18,518	0.12%
2021/11/22	20	9.96	0	0.00	9.96	20	24,268	0.08%