國泰基因免疫革命 (00898)-元大-淡水券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▼0.03
漲幅
-0.43%
成交量
271張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	6.64	0	0.00	6.66	4	629	0.64%
2024/04/15	1	6.92	0	0.00	6.93	1	638	0.16%
2024/04/08	1	7.03	0	0.00	7.04	1	645	0.15%
2024/03/06	2	7.38	0	0.00	7.37	2	679	0.29%
2024/02/27	2	7.38	0	0.00	7.41	2	655	0.30%
2024/02/26	0	0.00	1	7.27	7.27	-1	638	-0.16%
2024/02/20	0	0.00	4	7.21	7.23	-4	597	-0.67%
2024/02/01	1	7.00	0	0.00	7.02	1	575	0.17%
2024/01/19	0	0.00	10	7.07	7.05	-10	581	-1.72%
2024/01/15	0	0.00	10	7.25	7.26	-10	586	-1.71%
2024/01/09	0	0.00	9	7.36	7.35	-9	591	-1.52%
2023/12/20	0	0.00	3	7.33	7.36	-3	553	-0.54%
2023/12/15	0	0.00	13	7.23	7.24	-13	531	-2.45%
2023/11/06	0	0.00	10	6.72	6.73	-10	462	-2.16%
2023/11/03	1	6.55	0	0.00	6.53	1	461	0.22%
2023/11/01	0	0.00	2.2	6.38	6.41	-2.2	468	-0.47%
2023/10/20	2	6.60	0	0.00	6.60	2	498	0.40%
2023/10/19	2	6.72	0	0.00	6.72	2	521	0.38%
2023/10/16	1	6.92	0	0.00	6.91	1	575	0.17%
2023/10/02	8	7.04	0	0.00	7.03	8	653	1.22%
2023/09/28	1	7.03	0	0.00	7.04	1	665	0.15%
2023/09/25	2	7.06	0	0.00	7.06	2	667	0.30%
2023/09/21	6	7.19	0	0.00	7.18	6	661	0.91%
2023/09/20	3	7.23	0	0.00	7.24	3	674	0.44%
2023/09/15	2	7.43	0	0.00	7.42	2	680	0.29%
2023/09/05	0	0.00	0	7.66	7.63	0	731	-0.01%
2023/08/30	3	7.58	0	0.00	7.56	3	748	0.40%
2023/08/21	0	0.00	0	7.75	7.34	0	746	0.00%
2023/08/17	1.1	7.41	0	0.00	7.42	1.1	758	0.14%
2023/08/14	0	0.00	1	7.58	7.58	-1	760	-0.13%
2023/08/08	1	7.50	0	0.00	7.52	1	752	0.13%
2023/08/04	0	7.70	1	7.66	7.67	-1	789	-0.13%
2023/07/27	2	7.85	0	0.00	7.85	2	815	0.25%
2023/07/24	0	0.00	1	7.92	7.93	-1	810	-0.12%
2023/07/20	0	0.00	3	7.83	7.82	-3	769	-0.39%
2023/07/17	7	7.65	0	0.00	7.67	7	764	0.92%
2023/07/13	0	0.00	2	7.78	7.76	-2	767	-0.26%
2023/06/07	0	0.00	5	7.66	7.66	-5	846	-0.59%
2023/06/06	0	0.00	5	7.61	7.64	-5	833	-0.60%
2023/05/29	1	7.50	3	7.51	7.50	-2	864	-0.23%
2023/05/26	3	7.51	0	0.00	7.48	3	867	0.35%
2023/05/17	1	7.75	0	0.00	7.73	1	872	0.11%
2023/05/11	2	7.85	0	0.00	7.86	2	866	0.23%
2023/04/19	0	0.00	3	7.53	7.54	-3	841	-0.36%
2023/04/17	0	0.00	4	7.61	7.61	-4	810	-0.49%
2023/04/07	0	0.00	3	7.40	7.39	-3	732	-0.41%
2023/04/06	0	0.00	1	7.28	7.27	-1	719	-0.14%
2023/03/24	0	0.00	1	6.99	7.00	-1	683	-0.15%
2023/03/23	1	6.98	0	0.00	6.97	1	682	0.15%
2023/03/10	3	7.16	0	0.00	7.19	3	631	0.47%
2023/03/01	2	7.28	0	0.00	7.31	2	604	0.33%
2023/02/24	2	7.34	0	0.00	7.35	2	600	0.33%
2023/02/22	1	7.35	10	7.34	7.36	-9	612	-1.47%
2023/02/17	1	7.49	0	0.00	7.50	1	636	0.16%
2023/02/08	0	0.00	2	7.79	7.79	-2	713	-0.28%
2023/01/17	0	0.00	2	7.60	7.59	-2	742	-0.27%
2023/01/11	2	7.39	3	7.40	7.39	-1	737	-0.14%
2022/12/29	1	7.03	0	0.00	7.05	1	807	0.12%
2022/12/27	0	0.00	2	7.25	7.23	-2	828	-0.24%
2022/12/26	2	7.22	0	0.00	7.23	2	840	0.24%
2022/12/20	1	7.23	0	0.00	7.16	1	890	0.11%
2022/12/06	1	7.67	0	0.00	7.67	1	939	0.11%
2022/12/05	0	0.00	2	7.79	7.81	-2	972	-0.21%
2022/12/02	0	7.83	0	0.00	7.77	0	971	0.00%
2022/12/01	0	0.00	2	7.82	7.84	-2	981	-0.20%
2022/11/29	0	0.00	2	7.70	7.70	-2	968	-0.21%
2022/11/28	9	7.69	0	0.00	7.66	9	984	0.91%
2022/11/22	2	7.75	1	7.76	7.75	1	1,017	0.10%
2022/11/18	0	0.00	3	7.90	7.85	-3	1,025	-0.29%
2022/11/17	0	0.00	2	7.96	7.94	-2	1,019	-0.20%
2022/11/16	0	0.00	3	8.09	8.10	-3	1,031	-0.29%
2022/11/15	0	0.00	11	8.05	8.10	-11	1,034	-1.06%
2022/11/14	0	0.00	1	8.06	8.04	-1	1,028	-0.10%
2022/11/11	0	0.00	11	7.93	7.90	-11	1,026	-1.07%
2022/10/25	0	0.00	1	7.26	7.30	-1	1,161	-0.09%
2022/10/11	1	7.15	0	0.00	7.07	1	1,228	0.08%
2022/10/06	0	0.00	1	7.50	7.51	-1	1,216	-0.08%
2022/09/23	5	7.26	0	0.00	7.21	5	1,358	0.37%
2022/09/22	1	7.35	75	7.35	7.36	-74	1,353	-5.47%
2022/09/20	1	7.67	0	0.00	7.67	1	1,372	0.07%
2022/09/15	34	7.83	0	0.00	7.81	34	1,479	2.30%
2022/09/14	10	7.77	0	0.00	7.78	10	1,507	0.66%
2022/09/12	31	7.98	2	7.96	8.01	29	1,527	1.90%
2022/09/07	1	7.39	0	0.00	7.39	1	1,494	0.07%
2022/09/02	0	0.00	1	7.64	7.62	-1	1,552	-0.06%
2022/09/01	4	7.51	0	0.00	7.50	4	1,539	0.26%
2022/08/29	7	7.61	0	0.00	7.61	7	1,557	0.45%
2022/08/26	16	8.02	0	0.00	8.01	16	1,541	1.04%
2022/08/24	0	7.69	0	0.00	7.70	0	1,540	0.00%
2022/08/22	1	7.73	0	0.00	7.75	1	1,525	0.07%
2022/08/12	0	0.00	20	8.37	8.39	-20	1,444	-1.38%
2022/08/09	0	8.38	0	0.00	8.34	0	1,382	0.00%
2022/08/05	20	8.29	0	0.00	8.27	20	1,379	1.45%
2022/07/26	1	7.80	0	0.00	7.81	1	1,392	0.07%
2022/07/18	0	0.00	1	7.79	7.84	-1	1,322	-0.08%
2022/07/06	0	0.00	3	7.70	7.66	-3	1,250	-0.24%
2022/07/05	0	0.00	8	7.34	7.33	-8	1,206	-0.66%
2022/07/04	0	0.00	5	7.24	7.24	-5	1,207	-0.41%
2022/06/30	0	0.00	30	7.08	7.07	-30	1,202	-2.50%
2022/06/29	0	0.00	10	7.13	7.13	-10	1,204	-0.83%
2022/06/24	0	0.00	10	7.17	7.26	-10	1,194	-0.84%
2022/06/23	5	6.86	0	0.00	6.87	5	1,148	0.44%
2022/06/20	5	6.55	25	6.55	6.54	-20	1,117	-1.79%
2022/06/16	0	0.00	5	6.42	6.43	-5	1,173	-0.43%
2022/06/08	0	0.00	1	6.97	6.95	-1	1,204	-0.08%
2022/05/19	2	6.78	0	0.00	6.77	2	1,566	0.13%
2022/05/18	1	6.87	0	0.00	6.87	1	1,580	0.06%
2022/05/17	4	6.77	0	0.00	6.75	4	1,580	0.25%
2022/05/13	0	0.00	1	6.57	6.60	-1	1,628	-0.06%
2022/05/12	1	6.49	0	0.00	6.39	1	1,632	0.06%
2022/05/11	3	6.68	0	0.00	6.68	3	1,656	0.18%
2022/05/10	1	6.58	0	0.00	6.59	1	1,683	0.06%
2022/04/21	0	7.64	0	0.00	7.65	0	2,291	0.00%
2022/04/15	2	7.88	0	0.00	7.84	2	2,496	0.08%
2022/04/14	1	7.96	0	0.00	7.95	1	2,612	0.04%
2022/04/06	0	0.00	1	8.00	7.99	-1	3,206	-0.03%
2022/03/30	2	8.00	0	0.00	7.99	2	3,276	0.06%
2022/03/29	2	7.82	0	0.00	7.81	2	3,258	0.06%
2022/03/21	0	0.00	1	7.81	7.80	-1	3,460	-0.03%
2022/03/09	6	7.12	0	0.00	7.13	6	3,987	0.15%
2022/03/04	0.1	7.30	0	0.00	7.30	0.1	4,314	0.00%
2022/03/03	1	7.53	0	0.00	7.52	1	4,563	0.02%
2022/02/25	0	0.00	48	7.31	7.29	-48	5,663	-0.85%
2022/02/24	2.4	7.04	2	7.01	7.02	0.4	5,829	0.01%
2022/02/22	0.6	7.31	0	0.00	7.29	0.6	6,218	0.01%
2022/02/21	4.3	7.42	0	0.00	7.42	4.3	6,271	0.07%
2022/02/15	7	7.52	0	0.00	7.52	7	6,589	0.11%
2022/02/14	1	7.67	0	0.00	7.63	1	6,657	0.02%
2022/02/11	3	7.79	0	0.00	7.75	3	6,753	0.04%
2022/02/09	13	7.73	1.2	7.72	7.74	11.8	6,908	0.17%
2022/02/08	1	7.82	0	0.00	7.82	1	7,017	0.01%
2022/01/26	1	7.51	31	7.52	7.52	-30	7,209	-0.42%
2022/01/25	6.1	7.57	0	0.00	7.55	6.1	7,319	0.08%
2022/01/24	0.1	7.63	0	0.00	7.62	0.1	7,391	0.00%
2022/01/21	1.2	7.75	1	7.72	7.72	0.2	7,498	0.00%
2022/01/19	3	7.90	0	0.00	7.89	3	7,588	0.04%
2022/01/18	0.5	8.24	0	0.00	8.21	0.5	7,542	0.01%
2022/01/14	5	8.24	0	0.00	8.23	5	7,758	0.06%
2022/01/12	3	8.70	0	0.00	8.74	3	7,819	0.04%
2022/01/10	0.2	8.64	0	0.00	8.63	0.2	8,116	0.00%
2022/01/07	3.4	8.70	0	0.00	8.69	3.4	8,207	0.04%
2022/01/06	1.2	8.80	0	0.00	8.77	1.2	8,223	0.01%
2022/01/05	4	9.07	0	0.00	9.08	4	7,988	0.05%
2022/01/03	1	9.36	0	0.00	9.37	1	7,870	0.01%
2021/12/29	4	9.33	2	9.32	9.33	2	8,295	0.02%
2021/12/28	10	9.41	0	0.00	9.40	10	8,500	0.12%
2021/12/27	1	9.60	0	0.00	9.58	1	8,667	0.01%
2021/12/24	2	9.61	0	0.00	9.59	2	8,936	0.02%
2021/12/22	1	9.65	0	0.00	9.64	1	9,578	0.01%
2021/12/10	0.2	9.46	0	0.00	9.43	0.2	13,050	0.00%
2021/12/08	0	0.00	5	9.51	9.56	-5	14,536	-0.03%
2021/12/07	5	9.06	300	9.10	9.11	-295	15,169	-1.94%	大賣/鉅額交易
2021/12/06	303.2	9.23	0	0.00	9.24	303.2	15,804	1.92%	大買/鉅額交易
2021/12/03	6	9.50	1	9.50	9.50	5	15,973	0.03%
2021/12/02	15	9.59	0	0.00	9.53	15	16,828	0.09%
2021/11/30	2	9.87	0	0.00	9.83	2	18,586	0.01%
2021/11/29	20	9.95	10	9.95	9.95	10	20,649	0.05%
2021/11/26	0	0.00	1	9.75	9.74	-1	21,533	0.00%
2021/11/25	13	9.81	1	9.80	9.81	12	23,336	0.05%
2021/11/24	49.4	9.94	0	0.00	9.90	49.4	25,361	0.19%
2021/11/23	26	9.93	0	0.00	9.90	26	18,518	0.14%
2021/11/22	4	9.97	0	0.00	9.96	4	24,268	0.02%