國泰基因免疫革命 (00898)-元大-汐止券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.75
漲跌
▲0.09
漲幅
+1.35%
成交量
808張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	6.53	0	0.00	6.54	3	625	0.48%
2024/04/17	1	6.69	0	0.00	6.69	1	615	0.16%
2024/04/16	3	6.79	0	0.00	6.79	3	612	0.49%
2024/04/15	3	6.92	0	0.00	6.93	3	638	0.47%
2024/04/11	0	0.00	20	7.03	7.05	-20	632	-3.16%
2024/04/03	0	0.00	2	7.14	7.15	-2	649	-0.31%
2024/03/22	0	0.00	30	7.35	7.35	-30	654	-4.58%
2024/03/21	0	0.00	1	7.30	7.30	-1	650	-0.15%
2024/03/14	0	0.00	30	7.34	7.33	-30	711	-4.22%
2024/02/29	0	0.00	1	7.70	7.69	-1	691	-0.14%
2024/02/15	0	0.00	2	7.15	7.17	-2	584	-0.34%
2024/02/01	2	7.00	0	0.00	7.02	2	575	0.35%
2024/01/30	0	0.00	11	7.16	7.14	-11	573	-1.92%
2024/01/25	5	7.05	0	0.00	7.06	5	579	0.86%
2024/01/19	4	7.06	0	0.00	7.05	4	581	0.69%
2024/01/17	2	7.15	0	0.00	7.15	2	579	0.34%
2024/01/09	0	0.00	3	7.36	7.35	-3	591	-0.51%
2024/01/03	0	0.00	5	7.28	7.28	-5	549	-0.91%
2024/01/02	3	7.20	0	0.00	7.21	3	545	0.55%
2023/12/29	0	0.00	7	7.32	7.33	-7	542	-1.29%
2023/12/21	3	7.16	0	0.00	7.17	3	550	0.54%
2023/12/14	0	0.00	3	7.15	7.13	-3	528	-0.57%
2023/12/13	1	6.90	0	0.00	6.90	1	490	0.20%
2023/12/05	0	0.00	3	6.87	6.86	-3	479	-0.63%
2023/11/29	6	6.70	0	0.00	6.70	6	469	1.28%
2023/11/23	0	0.00	3	6.77	6.78	-3	455	-0.66%
2023/11/21	0	0.00	12	6.81	6.79	-12	451	-2.66%
2023/11/10	5	6.51	0	0.00	6.52	5	449	1.11%
2023/11/06	1	6.73	0	0.00	6.73	1	462	0.22%
2023/11/02	2	6.45	0	0.00	6.44	2	463	0.43%
2023/10/30	2	6.33	0	0.00	6.35	2	470	0.43%
2023/10/26	3	6.47	0	0.00	6.47	3	484	0.62%
2023/10/19	2	6.75	0	0.00	6.72	2	521	0.38%
2023/10/16	0	0.00	5	6.92	6.91	-5	575	-0.87%
2023/10/13	2	6.95	0	0.00	6.95	2	588	0.34%
2023/09/26	2	7.00	5	7.01	7.02	-3	667	-0.45%
2023/09/19	2	7.23	0	0.00	7.26	2	683	0.29%
2023/08/14	5	7.58	0	0.00	7.58	5	760	0.66%
2023/08/09	0	0.00	2	7.63	7.63	-2	756	-0.26%
2023/08/08	2	7.50	0	0.00	7.52	2	752	0.27%
2023/08/02	0	0.00	10	7.73	7.73	-10	793	-1.26%
2023/07/25	1	7.83	0	0.00	7.82	1	816	0.12%
2023/07/24	10	7.93	2	7.90	7.93	8	810	0.99%
2023/07/20	0	0.00	1	7.82	7.82	-1	769	-0.13%
2023/07/18	0	0.00	2	7.70	7.69	-2	762	-0.26%
2023/07/13	0	0.00	2	7.76	7.76	-2	767	-0.26%
2023/07/11	0	0.00	3	7.70	7.69	-3	786	-0.38%
2023/07/06	2	7.57	3	7.56	7.55	-1	795	-0.13%
2023/06/27	2	7.50	0	0.00	7.52	2	809	0.25%
2023/06/16	1	7.79	0	0.00	7.79	1	850	0.12%
2023/06/02	1	7.49	0	0.00	7.53	1	826	0.12%
2023/05/26	0	0.00	1	7.47	7.48	-1	867	-0.12%
2023/05/19	0	0.00	1	7.71	7.71	-1	869	-0.12%
2023/05/16	0	0.00	29	7.87	7.86	-29	874	-3.32%
2023/05/12	0	0.00	1	7.80	7.80	-1	865	-0.12%
2023/05/09	0	0.00	5	7.70	7.69	-5	828	-0.60%
2023/04/21	2	7.50	0	0.00	7.49	2	867	0.23%
2023/03/20	2	7.07	0	0.00	7.09	2	634	0.32%
2023/03/15	0	0.00	10	7.16	7.16	-10	629	-1.59%
2023/03/02	2	7.20	0	0.00	7.23	2	604	0.33%
2023/02/22	2	7.35	0	0.00	7.36	2	612	0.33%
2023/02/10	4	7.52	0	0.00	7.52	4	709	0.56%
2023/02/09	3	7.65	0	0.00	7.65	3	708	0.42%
2023/01/31	2	7.45	0	0.00	7.46	2	735	0.27%
2023/01/17	0	0.00	5	7.59	7.59	-5	742	-0.67%
2023/01/16	5	7.61	1	7.61	7.61	4	756	0.53%
2022/12/20	4	7.21	0	0.00	7.16	4	890	0.45%
2022/12/05	2	7.77	0	0.00	7.81	2	972	0.21%
2022/11/22	3	7.76	0	0.00	7.75	3	1,017	0.29%
2022/11/18	0	0.00	1	7.89	7.85	-1	1,025	-0.10%
2022/11/14	0	0.00	6	8.06	8.04	-6	1,028	-0.58%
2022/11/11	1	7.98	0	0.00	7.90	1	1,026	0.10%
2022/10/31	0	0.00	5	7.74	7.76	-5	1,176	-0.43%
2022/10/18	0	0.00	6	7.39	7.47	-6	1,153	-0.52%
2022/10/12	1	7.07	0	0.00	7.06	1	1,224	0.08%
2022/10/11	1	7.04	0	0.00	7.07	1	1,228	0.08%
2022/09/23	2	7.25	0	0.00	7.21	2	1,358	0.15%
2022/09/20	2	7.69	2	7.67	7.67	0	1,372	0.00%
2022/09/19	1	7.72	0	0.00	7.71	1	1,396	0.07%
2022/09/15	0	0.00	0.3	7.84	7.81	-0.3	1,479	-0.02%
2022/09/14	8	7.77	0	0.00	7.78	8	1,507	0.53%
2022/09/13	0	0.00	2	8.06	8.07	-2	1,507	-0.13%
2022/09/08	0	0.00	19.3	7.65	7.65	-19.3	1,490	-1.29%
2022/09/05	1	7.54	0	0.00	7.50	1	1,524	0.07%
2022/09/02	1	7.64	0	0.00	7.62	1	1,552	0.06%
2022/09/01	1	7.50	1	7.50	7.50	0	1,539	0.00%
2022/08/31	2	7.59	1	7.60	7.60	1	1,556	0.06%
2022/08/30	0	0.00	1	7.63	7.63	-1	1,564	-0.06%
2022/08/29	1	7.60	0	0.00	7.61	1	1,557	0.06%
2022/08/23	0.4	7.61	0	0.00	7.60	0.4	1,537	0.03%
2022/08/22	2.1	7.80	0	0.00	7.75	2.1	1,525	0.14%
2022/08/19	4.4	7.98	5	7.98	7.97	-0.6	1,520	-0.04%
2022/08/18	2.6	8.13	0	0.00	8.13	2.6	1,508	0.17%
2022/08/17	2.5	8.37	0	0.00	8.41	2.5	1,490	0.16%
2022/08/16	5.5	8.62	0	0.00	8.61	5.5	1,473	0.37%
2022/08/15	0	0.00	5	8.54	8.55	-5	1,463	-0.34%
2022/08/12	5.1	8.37	3	8.38	8.39	2.1	1,444	0.14%
2022/08/11	0.1	8.59	31	8.57	8.59	-30.9	1,442	-2.14%
2022/08/10	4	8.10	0	0.00	8.10	4	1,387	0.29%
2022/08/08	0	0.00	9	8.34	8.38	-9	1,385	-0.65%
2022/08/05	0	0.00	17	8.27	8.27	-17	1,379	-1.23%
2022/08/04	0	0.00	2	8.15	8.11	-2	1,374	-0.15%
2022/07/22	0	0.00	4	8.05	8.03	-4	1,396	-0.29%
2022/07/20	0	0.00	5	7.90	7.89	-5	1,345	-0.37%
2022/07/12	2	7.65	10	7.67	7.65	-8	1,324	-0.60%
2022/07/08	0	0.00	2	7.95	7.92	-2	1,295	-0.15%
2022/07/06	0	0.00	4	7.69	7.66	-4	1,250	-0.32%
2022/07/05	0	0.00	2	7.35	7.33	-2	1,206	-0.17%
2022/07/04	0	0.00	20	7.25	7.24	-20	1,207	-1.66%
2022/06/24	0	0.00	43	7.18	7.26	-43	1,194	-3.60%
2022/06/23	0	0.00	5	6.86	6.87	-5	1,148	-0.44%
2022/06/21	1	6.66	20	6.65	6.68	-19	1,109	-1.71%
2022/06/20	0	0.00	3	6.56	6.54	-3	1,117	-0.27%
2022/06/15	2	6.31	0	0.00	6.31	2	1,212	0.17%
2022/06/13	3	6.60	0	0.00	6.52	3	1,226	0.24%
2022/06/10	3	6.90	0	0.00	6.91	3	1,214	0.25%
2022/06/09	1	7.08	0	0.00	7.06	1	1,219	0.08%
2022/06/06	0	0.00	4	6.84	6.86	-4	1,231	-0.32%
2022/05/31	7	6.98	15	6.98	6.98	-8	1,320	-0.61%
2022/05/26	5	6.79	0	0.00	6.78	5	1,357	0.37%
2022/05/16	0	0.00	5	6.80	6.76	-5	1,601	-0.31%
2022/05/12	4	6.40	0	0.00	6.39	4	1,632	0.25%
2022/05/10	3	6.57	0	0.00	6.59	3	1,683	0.18%
2022/05/09	2	6.88	0	0.00	6.86	2	1,666	0.12%
2022/05/06	2	7.12	0	0.00	7.13	2	1,666	0.12%
2022/04/22	0.4	7.44	0	0.00	7.47	0.4	2,186	0.02%
2022/04/19	0.1	7.66	0	0.00	7.66	0.1	2,399	0.00%
2022/04/18	0	0.00	5	7.77	7.77	-5	2,434	-0.21%
2022/04/15	0.5	7.81	0	0.00	7.84	0.5	2,496	0.02%
2022/04/13	0	7.84	0	0.00	7.84	0	2,860	0.00%
2022/04/08	5	8.01	0	0.00	8.01	5	3,186	0.16%
2022/03/18	0	0.00	0.1	7.56	7.58	-0.1	3,416	0.00%
2022/03/17	0	0.00	1	7.44	7.42	-1	3,399	-0.03%
2022/03/11	3	7.26	0	0.00	7.24	3	3,658	0.08%
2022/03/09	1	7.12	0	0.00	7.13	1	3,987	0.03%
2022/03/08	12	7.10	0	0.00	7.04	12	4,243	0.28%
2022/03/04	2	7.30	0	0.00	7.30	2	4,314	0.05%
2022/03/02	0.1	7.46	0	0.00	7.53	0.1	4,789	0.00%
2022/03/01	2	7.52	0	0.00	7.55	2	5,058	0.04%
2022/02/25	1	7.30	0	0.00	7.29	1	5,663	0.02%
2022/02/24	2	7.10	0	0.00	7.02	2	5,829	0.03%
2022/02/22	2	7.30	60	7.31	7.29	-58	6,218	-0.93%
2022/02/21	28	7.40	0	0.00	7.42	28	6,271	0.45%
2022/02/18	2	7.50	6	7.48	7.52	-4	6,333	-0.06%
2022/02/17	5	7.65	4	7.62	7.63	1	6,415	0.02%
2022/02/15	2	7.50	0	0.00	7.52	2	6,589	0.03%
2022/02/11	4	7.78	0	0.00	7.75	4	6,753	0.06%
2022/02/10	6	7.91	0	0.00	7.93	6	6,819	0.09%
2022/01/26	2	7.53	0	0.00	7.52	2	7,209	0.03%
2022/01/25	6	7.58	0	0.00	7.55	6	7,319	0.08%
2022/01/24	1	7.63	0	0.00	7.62	1	7,391	0.01%
2022/01/21	4	7.73	0	0.00	7.72	4	7,498	0.05%
2022/01/19	18	7.91	0	0.00	7.89	18	7,588	0.24%
2022/01/18	5	8.24	0	0.00	8.21	5	7,542	0.07%
2022/01/14	12	8.22	0	0.00	8.23	12	7,758	0.15%
2022/01/13	6	8.56	0	0.00	8.56	6	7,764	0.08%
2022/01/12	4	8.72	0	0.00	8.74	4	7,819	0.05%
2022/01/11	10	8.67	0	0.00	8.69	10	7,971	0.13%
2022/01/10	28	8.62	1	8.61	8.63	27	8,116	0.33%
2022/01/07	15	8.69	0	0.00	8.69	15	8,207	0.18%
2022/01/06	5	8.79	0	0.00	8.77	5	8,223	0.06%
2022/01/05	14	9.06	10	9.09	9.08	4	7,988	0.05%
2022/01/04	1	9.33	0	0.00	9.35	1	7,687	0.01%
2021/12/30	4	9.34	18	9.33	9.35	-14	8,064	-0.17%
2021/12/29	1	9.32	7	9.32	9.33	-6	8,295	-0.07%
2021/12/28	7	9.41	0	0.00	9.40	7	8,500	0.08%
2021/12/27	0	0.00	11	9.61	9.58	-11	8,667	-0.13%
2021/12/24	1	9.60	0	0.00	9.59	1	8,936	0.01%
2021/12/21	0	0.00	1	9.64	9.65	-1	9,928	-0.01%
2021/12/20	2	9.66	11	9.68	9.67	-9	10,325	-0.09%
2021/12/17	10	9.43	1	9.45	9.46	9	10,475	0.09%
2021/12/14	8	9.39	2	9.39	9.38	6	11,785	0.05%
2021/12/09	0	0.00	1	9.61	9.61	-1	13,761	-0.01%
2021/12/08	3	9.53	5	9.52	9.56	-2	14,536	-0.01%
2021/12/07	6	9.07	3	9.07	9.11	3	15,169	0.02%
2021/12/06	12	9.23	0	0.00	9.24	12	15,804	0.08%
2021/12/03	5	9.51	5	9.47	9.50	0	15,973	0.00%
2021/12/02	32	9.63	0	0.00	9.53	32	16,828	0.19%
2021/12/01	2	9.83	0	0.00	9.84	2	16,786	0.01%
2021/11/30	13	9.87	6	9.96	9.83	7	18,586	0.04%
2021/11/29	45	9.95	1	9.95	9.95	44	20,649	0.21%
2021/11/26	34	9.76	3	9.76	9.74	31	21,533	0.14%
2021/11/25	24	9.80	1	9.81	9.81	23	23,336	0.10%
2021/11/24	98	9.92	0	0.00	9.90	98	25,361	0.39%
2021/11/23	16	9.92	3	9.91	9.90	13	18,518	0.07%
2021/11/22	14	9.96	0	0.00	9.96	14	24,268	0.06%