券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 2 | 16.32 | 0 | 0.00 | 16.33 | 2 | 153 | 1.31% |
|
| 2024/04/22 | 1 | 16.15 | 0 | 0.00 | 16.07 | 1 | 172 | 0.58% |
|
| 2024/04/19 | 1 | 16.00 | 0 | 0.00 | 15.98 | 1 | 169 | 0.59% |
|
| 2024/03/14 | 1 | 16.61 | 0 | 0.00 | 16.65 | 1 | 162 | 0.62% |
|
| 2024/02/20 | 1 | 17.39 | 0 | 0.00 | 17.40 | 1 | 148 | 0.67% |
|
| 2024/01/18 | 1 | 17.06 | 0 | 0.00 | 16.88 | 1 | 166 | 0.60% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 17.92 | 17.91 | -2 | 149 | -1.34% |
|
| 2023/12/19 | 1 | 18.90 | 0 | 0.00 | 18.84 | 1 | 171 | 0.58% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 18.02 | 18.03 | -1 | 163 | -0.61% |
|
| 2023/11/20 | 1 | 17.21 | 0 | 0.00 | 17.20 | 1 | 163 | 0.61% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 17.30 | 17.37 | -1 | 167 | -0.60% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 16.40 | 16.39 | -1 | 152 | -0.66% |
|
| 2023/10/18 | 1 | 17.80 | 0 | 0.00 | 17.77 | 1 | 137 | 0.73% |
|
| 2023/09/20 | 1 | 19.61 | 0 | 0.00 | 19.60 | 1 | 125 | 0.80% |
|
| 2023/08/25 | 1 | 19.64 | 0 | 0.00 | 19.61 | 1 | 132 | 0.76% |
|
| 2023/08/18 | 1 | 19.72 | 0 | 0.00 | 19.59 | 1 | 128 | 0.78% |
|
| 2023/07/26 | 1 | 22.25 | 0 | 0.00 | 22.23 | 1 | 113 | 0.88% |
|
| 2023/07/20 | 0 | 0.00 | 15 | 22.45 | 22.54 | -15 | 114 | -13.08% |
|
| 2023/06/20 | 1 | 21.64 | 0 | 0.00 | 21.55 | 1 | 116 | 0.86% |
|
| 2023/05/29 | 2 | 21.00 | 0 | 0.00 | 21.02 | 2 | 122 | 1.64% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 21.17 | 21.17 | -10 | 128 | -7.78% |
|
| 2023/05/19 | 1 | 21.24 | 0 | 0.00 | 21.23 | 1 | 127 | 0.79% |
|
| 2023/05/16 | 10 | 21.75 | 0 | 0.00 | 21.68 | 10 | 126 | 7.91% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 21.29 | 21.33 | -10 | 122 | -8.15% |
|
| 2023/05/04 | 10 | 20.92 | 0 | 0.00 | 20.93 | 10 | 123 | 8.10% |
|
| 2023/04/20 | 1 | 21.94 | 0 | 0.00 | 21.94 | 1 | 126 | 0.79% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 22.08 | 22.11 | -10 | 128 | -7.75% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 22.16 | 22.16 | -5 | 127 | -3.93% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 21.53 | 21.53 | -10 | 126 | -7.91% |
|
| 2023/03/20 | 1 | 20.82 | 0 | 0.00 | 20.78 | 1 | 126 | 0.79% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 22.33 | 22.26 | -10 | 117 | -8.52% |
|
| 2023/03/08 | 2 | 22.45 | 0 | 0.00 | 22.43 | 2 | 118 | 1.69% |
|
| 2023/02/24 | 1 | 21.79 | 0 | 0.00 | 21.84 | 1 | 119 | 0.83% |
|
| 2023/02/13 | 1 | 22.15 | 0 | 0.00 | 22.31 | 1 | 131 | 0.76% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 23.10 | 23.08 | -2 | 160 | -1.24% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 22.80 | 22.74 | -1 | 169 | -0.59% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 23.56 | 23.42 | -1 | 170 | -0.59% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 22.30 | 22.40 | -0.1 | 165 | -0.06% |
|
| 2022/12/27 | 1 | 22.72 | 0 | 0.00 | 22.72 | 1 | 193 | 0.52% |
|
| 2022/12/20 | 1 | 22.85 | 1 | 22.72 | 22.73 | 0 | 214 | 0.00% |
|
| 2022/12/09 | 4 | 23.05 | 0 | 0.00 | 23.04 | 4 | 280 | 1.43% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 22.84 | 22.86 | -5 | 285 | -1.75% |
|
| 2022/11/22 | 1 | 23.34 | 0 | 0.00 | 23.31 | 1 | 436 | 0.23% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 21.79 | 21.87 | -2 | 585 | -0.34% |
|
| 2022/10/19 | 3 | 21.19 | 0 | 0.00 | 21.13 | 3 | 641 | 0.47% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 21.49 | 21.35 | -2 | 650 | -0.31% |
|
| 2022/10/07 | 2 | 22.32 | 0 | 0.00 | 22.22 | 2 | 647 | 0.31% |
|
| 2022/09/29 | 2 | 23.17 | 0 | 0.00 | 23.22 | 2 | 656 | 0.30% |
|
| 2022/09/20 | 1 | 25.55 | 0 | 0.00 | 25.53 | 1 | 631 | 0.16% |
|
| 2022/09/13 | 0.1 | 26.06 | 0 | 0.00 | 26.00 | 0.1 | 617 | 0.02% |
|
| 2022/08/23 | 11 | 24.53 | 0 | 0.00 | 24.52 | 11 | 555 | 1.98% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 24.99 | 24.93 | -2 | 556 | -0.36% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 25.40 | 25.51 | -1 | 557 | -0.18% |
|
| 2022/08/17 | 5 | 25.57 | 0.2 | 25.57 | 25.57 | 4.8 | 548 | 0.88% |
|
| 2022/08/09 | 0.2 | 25.20 | 0 | 0.00 | 25.19 | 0.2 | 513 | 0.03% |
|
| 2022/08/08 | 0.1 | 24.75 | 0 | 0.00 | 24.74 | 0.1 | 524 | 0.01% |
|
| 2022/07/20 | 1 | 21.48 | 0 | 0.00 | 21.44 | 1 | 538 | 0.19% |
|
| 2022/06/21 | 1 | 20.48 | 0 | 0.00 | 20.65 | 1 | 719 | 0.14% |
|
| 2022/06/17 | 5 | 19.68 | 0 | 0.00 | 19.71 | 5 | 757 | 0.66% |
|
| 2022/06/15 | 2 | 19.87 | 0 | 0.00 | 19.81 | 2 | 799 | 0.25% |
|
| 2022/06/14 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 813 | 0.12% |
|
| 2022/06/02 | 2 | 20.72 | 0 | 0.00 | 20.65 | 2 | 1,044 | 0.19% |
|
| 2022/06/01 | 5 | 20.77 | 0 | 0.00 | 20.72 | 5 | 1,082 | 0.46% |
|
| 2022/05/31 | 5 | 20.85 | 0 | 0.00 | 20.88 | 5 | 1,093 | 0.46% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 20.20 | 20.16 | -2 | 1,813 | -0.11% |
|
| 2022/05/16 | 20 | 18.82 | 0 | 0.00 | 18.85 | 20 | 1,862 | 1.07% |
|
| 2022/05/09 | 3 | 19.68 | 0 | 0.00 | 19.71 | 3 | 1,892 | 0.16% |
|
| 2022/04/28 | 1 | 20.48 | 0 | 0.00 | 20.48 | 1 | 2,145 | 0.05% |
|
| 2022/04/25 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,234 | 0.04% |
|
| 2022/04/13 | 1 | 22.43 | 0 | 0.00 | 22.39 | 1 | 2,458 | 0.04% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 23.16 | 23.19 | -1 | 2,964 | -0.03% |
|
| 2022/03/21 | 0.6 | 22.80 | 0 | 0.00 | 22.84 | 0.6 | 3,097 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 22.28 | 22.29 | -1 | 3,181 | -0.03% |
|
| 2022/03/09 | 2 | 22.55 | 3 | 22.56 | 22.90 | -1 | 3,501 | -0.03% |
|
| 2022/03/07 | 3 | 20.10 | 0 | 0.00 | 20.20 | 3 | 3,420 | 0.09% |
|
| 2022/03/03 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 3,567 | 0.03% |
|
| 2022/03/02 | 3 | 21.34 | 3 | 21.43 | 21.40 | 0 | 3,660 | 0.00% |
|
| 2022/02/21 | 2 | 18.97 | 0 | 0.00 | 19.07 | 2 | 2,075 | 0.10% |
|