券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 5 | 16.33 | 0 | 0.00 | 16.33 | 5 | 153 | 3.27% |
|
| 2024/04/25 | 4 | 16.26 | 0 | 0.00 | 16.19 | 4 | 159 | 2.50% |
|
| 2024/04/24 | 5 | 16.30 | 0 | 0.00 | 16.29 | 5 | 171 | 2.92% |
|
| 2024/03/07 | 0 | 0.00 | 0.4 | 16.82 | 16.90 | -0.4 | 162 | -0.23% |
|
| 2024/02/26 | 0.2 | 16.48 | 0 | 0.00 | 16.47 | 0.2 | 158 | 0.09% |
|
| 2024/02/23 | 0 | 16.75 | 0 | 0.00 | 16.71 | 0 | 155 | 0.01% |
|
| 2024/02/22 | 0.1 | 17.07 | 0 | 0.00 | 17.06 | 0.1 | 151 | 0.07% |
|
| 2024/02/19 | 1 | 17.52 | 0 | 0.00 | 17.52 | 1 | 149 | 0.67% |
|
| 2024/01/29 | 1 | 16.95 | 0 | 0.00 | 16.99 | 1 | 161 | 0.62% |
|
| 2024/01/18 | 0.1 | 17.06 | 0 | 0.00 | 16.88 | 0.1 | 166 | 0.07% |
|
| 2023/11/02 | 1 | 16.37 | 0 | 0.00 | 16.33 | 1 | 161 | 0.62% |
|
| 2023/10/31 | 0 | 16.25 | 0 | 0.00 | 16.22 | 0 | 157 | 0.01% |
|
| 2023/10/16 | 0 | 17.61 | 0 | 0.00 | 17.57 | 0 | 142 | 0.01% |
|
| 2023/10/04 | 0 | 17.36 | 0 | 0.00 | 17.24 | 0 | 145 | 0.01% |
|
| 2023/09/26 | 0 | 19.17 | 0 | 0.00 | 19.09 | 0 | 126 | 0.01% |
|
| 2023/09/25 | 0 | 19.95 | 0 | 0.00 | 19.29 | 0 | 128 | 0.01% |
|
| 2023/09/22 | 0 | 19.45 | 0 | 0.00 | 19.44 | 0 | 127 | 0.00% |
|
| 2023/09/19 | 0 | 19.60 | 0 | 0.00 | 19.55 | 0 | 125 | 0.01% |
|
| 2023/09/14 | 0 | 19.62 | 0 | 0.00 | 19.58 | 0 | 128 | 0.01% |
|
| 2023/09/11 | 0 | 19.55 | 0 | 0.00 | 19.47 | 0 | 125 | 0.01% |
|
| 2023/09/07 | 0 | 19.54 | 0 | 0.00 | 19.50 | 0 | 130 | 0.01% |
|
| 2023/09/06 | 0 | 19.75 | 0 | 0.00 | 19.71 | 0 | 131 | 0.01% |
|
| 2023/09/05 | 0 | 19.94 | 0 | 0.00 | 19.87 | 0 | 136 | 0.01% |
|
| 2023/09/01 | 0 | 20.11 | 0 | 0.00 | 20.02 | 0 | 136 | 0.01% |
|
| 2023/08/31 | 0 | 20.15 | 0 | 0.00 | 20.14 | 0 | 136 | 0.01% |
|
| 2023/08/25 | 0 | 19.70 | 0 | 0.00 | 19.61 | 0 | 132 | 0.00% |
|
| 2023/08/18 | 0 | 19.74 | 0 | 0.00 | 19.59 | 0 | 128 | 0.01% |
|
| 2023/08/14 | 0 | 20.81 | 0 | 0.00 | 20.68 | 0 | 117 | 0.01% |
|
| 2023/08/11 | 0 | 20.81 | 0 | 0.00 | 20.81 | 0 | 114 | 0.01% |
|
| 2023/08/10 | 0 | 21.10 | 0 | 0.00 | 21.03 | 0 | 114 | 0.01% |
|
| 2023/08/09 | 0 | 21.05 | 0 | 0.00 | 20.90 | 0 | 116 | 0.01% |
|
| 2023/08/08 | 1 | 20.85 | 0 | 0.00 | 20.86 | 1 | 116 | 0.86% |
|
| 2023/07/07 | 0 | 21.39 | 0 | 0.00 | 20.94 | 0 | 110 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 21.68 | 21.62 | 0 | 129 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 21.01 | 21.02 | -3 | 122 | -2.46% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 21.27 | 21.27 | -2 | 127 | -1.56% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 21.56 | 21.46 | 0 | 127 | -0.04% |
|
| 2023/05/03 | 0.1 | 20.95 | 0 | 0.00 | 20.90 | 0.1 | 123 | 0.05% |
|
| 2023/04/27 | 0 | 21.20 | 0 | 0.00 | 21.29 | 0 | 126 | 0.02% |
|
| 2023/04/24 | 3 | 21.94 | 0 | 0.00 | 21.91 | 3 | 133 | 2.25% |
|
| 2023/04/21 | 1 | 21.87 | 0 | 0.00 | 21.79 | 1 | 129 | 0.77% |
|
| 2023/04/14 | 0 | 0.00 | 0.5 | 22.18 | 22.16 | -0.5 | 127 | -0.36% |
|
| 2023/03/30 | 1 | 21.52 | 0 | 0.00 | 21.60 | 1 | 125 | 0.80% |
|
| 2023/03/27 | 0.1 | 20.93 | 0 | 0.00 | 20.90 | 0.1 | 123 | 0.05% |
|
| 2023/03/20 | 0.1 | 20.90 | 0 | 0.00 | 20.78 | 0.1 | 126 | 0.05% |
|
| 2023/03/17 | 0.1 | 21.27 | 0 | 0.00 | 21.29 | 0.1 | 119 | 0.11% |
|
| 2023/03/16 | 1 | 21.60 | 0 | 0.00 | 21.56 | 1 | 115 | 0.86% |
|
| 2023/03/07 | 1 | 22.59 | 0 | 0.00 | 22.62 | 1 | 118 | 0.84% |
|
| 2023/02/24 | 0.1 | 21.87 | 0 | 0.00 | 21.84 | 0.1 | 119 | 0.05% |
|
| 2023/02/13 | 0.1 | 22.18 | 0 | 0.00 | 22.31 | 0.1 | 131 | 0.05% |
|
| 2023/02/10 | 0.1 | 22.34 | 0 | 0.00 | 22.32 | 0.1 | 133 | 0.05% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 22.42 | 22.40 | -0.1 | 165 | -0.04% |
|
| 2023/01/06 | 0.1 | 21.70 | 0 | 0.00 | 21.65 | 0.1 | 174 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 22.55 | 22.61 | -1 | 496 | -0.20% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 21.30 | 21.26 | -0.1 | 588 | -0.02% |
|
| 2022/10/18 | 1 | 20.82 | 0 | 0.00 | 21.02 | 1 | 642 | 0.16% |
|
| 2022/10/17 | 0 | 20.50 | 0 | 0.00 | 20.51 | 0 | 638 | 0.00% |
|
| 2022/10/11 | 0.1 | 21.39 | 0 | 0.00 | 21.35 | 0.1 | 650 | 0.01% |
|
| 2022/10/07 | 0.1 | 22.35 | 0 | 0.00 | 22.22 | 0.1 | 647 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 23.15 | 23.23 | -0.1 | 649 | -0.01% |
|
| 2022/09/30 | 0.1 | 22.34 | 0 | 0.00 | 22.40 | 0.1 | 660 | 0.01% |
|
| 2022/09/28 | 1 | 22.80 | 0 | 0.00 | 22.79 | 1 | 655 | 0.15% |
|
| 2022/09/23 | 1 | 23.98 | 0 | 0.00 | 24.08 | 1 | 647 | 0.15% |
|
| 2022/09/22 | 1 | 24.65 | 0 | 0.00 | 24.66 | 1 | 643 | 0.16% |
|
| 2022/09/21 | 1 | 24.71 | 0 | 0.00 | 24.71 | 1 | 649 | 0.15% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 605 | -0.17% |
|
| 2022/08/17 | 1 | 25.60 | 0 | 0.00 | 25.57 | 1 | 548 | 0.18% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 25.96 | 26.11 | -1 | 541 | -0.18% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 25.15 | 25.19 | -0.1 | 513 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 517 | -0.19% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 20.55 | 20.65 | -0.1 | 719 | -0.02% |
|
| 2022/06/17 | 0.1 | 19.73 | 0 | 0.00 | 19.71 | 0.1 | 757 | 0.01% |
|
| 2022/06/14 | 0.1 | 20.23 | 0 | 0.00 | 20.30 | 0.1 | 813 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 0.5 | 19.60 | 19.66 | -0.5 | 1,835 | -0.02% |
|
| 2022/05/12 | 0.2 | 18.41 | 0 | 0.00 | 18.32 | 0.2 | 1,848 | 0.01% |
|
| 2022/05/11 | 0.1 | 18.85 | 0 | 0.00 | 18.84 | 0.1 | 1,861 | 0.00% |
|
| 2022/05/10 | 0.1 | 18.85 | 0 | 0.00 | 19.03 | 0.1 | 1,885 | 0.01% |
|
| 2022/05/09 | 0.1 | 19.75 | 0 | 0.00 | 19.71 | 0.1 | 1,892 | 0.00% |
|
| 2022/05/06 | 0.1 | 20.49 | 0 | 0.00 | 20.46 | 0.1 | 1,884 | 0.00% |
|
| 2022/05/05 | 1 | 21.32 | 0.3 | 21.27 | 21.33 | 0.7 | 1,886 | 0.04% |
|
| 2022/04/27 | 0.1 | 20.25 | 0 | 0.00 | 20.25 | 0.1 | 2,173 | 0.00% |
|
| 2022/04/25 | 0.1 | 20.52 | 0 | 0.00 | 20.50 | 0.1 | 2,234 | 0.00% |
|
| 2022/04/22 | 0.1 | 20.96 | 0 | 0.00 | 21.03 | 0.1 | 2,255 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 22.21 | 22.23 | -2 | 2,314 | -0.09% |
|
| 2022/04/15 | 0.1 | 22.38 | 0 | 0.00 | 22.27 | 0.1 | 2,381 | 0.00% |
|
| 2022/04/13 | 1 | 22.40 | 0 | 0.00 | 22.39 | 1 | 2,458 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 23.06 | 23.08 | -2 | 2,816 | -0.07% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 22.71 | 22.78 | -1 | 3,047 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 20 | 22.28 | 22.23 | -20 | 3,369 | -0.59% |
|
| 2022/03/11 | 7 | 22.36 | 0 | 0.00 | 22.34 | 7 | 3,423 | 0.20% |
|
| 2022/03/09 | 4 | 22.50 | 0 | 0.00 | 22.90 | 4 | 3,501 | 0.11% |
|
| 2022/03/07 | 5 | 19.90 | 0 | 0.00 | 20.20 | 5 | 3,420 | 0.15% |
|
| 2022/03/04 | 10 | 20.45 | 0 | 0.00 | 20.44 | 10 | 3,456 | 0.29% |
|
| 2022/03/02 | 1 | 21.45 | 1 | 21.34 | 21.40 | 0 | 3,660 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 19.02 | 19.37 | -1 | 2,093 | -0.05% |
|
| 2022/02/23 | 1 | 18.66 | 0 | 0.00 | 18.58 | 1 | 1,934 | 0.05% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 19.35 | 19.36 | -1 | 3,069 | -0.03% |
|
| 2022/01/24 | 2 | 18.81 | 0 | 0.00 | 18.79 | 2 | 7,639 | 0.03% |
|