FT潔淨能源 (00899)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
17.36
漲跌
▼0.06
漲幅
-0.34%
成交量
94張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	17.49	17.42	0	180	-0.02%
2024/05/16	0.5	17.58	0	0.00	17.55	0.5	175	0.29%
2024/05/15	3	17.55	0	0.00	17.51	3	174	1.72%
2024/05/06	0	0.00	1	17.00	17.01	-1	163	-0.61%
2024/05/03	0	0.00	0.5	16.60	16.56	-0.5	155	-0.32%
2024/05/02	0	0.00	0	16.37	16.40	0	152	-0.01%
2024/04/30	0	0.00	5	16.48	16.48	-5	153	-3.25%
2024/04/29	0	0.00	5	16.33	16.33	-5	153	-3.27%
2024/04/25	1.1	16.27	0	0.00	16.19	1.1	159	0.68%
2024/04/24	0.1	16.23	0	0.00	16.29	0.1	171	0.05%
2024/04/23	0	16.13	0	0.00	16.15	0	172	0.01%
2024/04/19	0.1	15.97	0.1	15.98	15.98	0	169	-0.01%
2024/04/18	0.1	16.05	0	0.00	16.09	0.1	166	0.05%
2024/04/17	0.1	16.08	0	0.00	16.05	0.1	167	0.05%
2024/04/12	1	16.90	0	0.00	16.89	1	154	0.65%
2024/04/11	0.1	16.89	0	0.00	16.95	0.1	147	0.04%
2024/04/10	0	0.00	1	17.20	17.18	-1	149	-0.67%
2024/04/09	0	0.00	0.4	16.83	16.86	-0.4	148	-0.24%
2024/04/08	0	16.81	0	0.00	16.82	0	148	0.01%
2024/04/03	1	16.90	0	0.00	16.92	1	148	0.67%
2024/04/02	0.2	17.14	0	0.00	17.17	0.2	150	0.10%
2024/04/01	0.1	17.20	1	17.20	17.20	-0.9	152	-0.61%
2024/03/28	1	17.08	0	0.00	17.08	1	156	0.64%
2024/03/27	0.1	16.71	0	0.00	16.72	0.1	155	0.05%
2024/03/26	0.1	16.71	0	0.00	16.73	0.1	158	0.05%
2024/03/20	1	16.49	0	0.00	16.51	1	165	0.60%
2024/03/19	0	16.57	0	0.00	16.54	0	166	0.01%
2024/03/08	0	0.00	2	17.14	17.17	-2	162	-1.23%
2024/03/06	0.1	16.68	0	0.00	16.69	0.1	159	0.05%
2024/03/04	0.3	16.95	0	0.00	16.80	0.3	162	0.18%
2024/02/27	0.1	16.50	1	16.47	16.48	-0.9	160	-0.57%
2024/02/26	0.1	16.48	0	0.00	16.47	0.1	158	0.05%
2024/02/23	1.5	16.72	0.1	16.73	16.71	1.4	155	0.90%
2024/02/22	0.1	17.10	0	0.00	17.06	0.1	151	0.05%
2024/02/19	0.5	17.55	0	0.00	17.52	0.5	149	0.33%
2024/02/15	0	0.00	1	17.48	17.47	-1	157	-0.63%
2024/02/05	0.3	17.20	0	0.00	17.26	0.3	157	0.16%
2024/01/31	0.1	16.97	0	0.00	17.00	0.1	159	0.05%
2024/01/30	0	0.00	0.1	17.16	17.14	-0.1	159	-0.06%
2024/01/29	1.1	17.00	0	0.00	16.99	1.1	161	0.67%
2024/01/25	0.2	17.07	0	0.00	17.07	0.2	172	0.12%
2024/01/24	1	17.22	0	0.00	17.22	1	174	0.57%
2024/01/23	0	16.85	0	0.00	16.89	0	177	0.02%
2024/01/22	0.1	16.89	0	0.00	16.80	0.1	174	0.05%
2024/01/19	0.2	16.91	0	0.00	16.86	0.2	166	0.12%
2024/01/18	0.3	17.08	0	0.00	16.88	0.3	166	0.17%
2024/01/17	1	17.50	0	0.00	17.43	1	154	0.65%
2024/01/16	1.3	17.91	0	0.00	17.91	1.3	149	0.84%
2023/12/18	0	0.00	0	19.05	19.06	0	170	0.00%
2023/12/15	0	18.81	0	0.00	18.86	0	169	0.00%
2023/12/14	0	0.00	1	17.95	17.96	-1	165	-0.61%
2023/12/13	0.1	17.35	0	0.00	17.38	0.1	163	0.05%
2023/12/12	0.1	17.60	0	0.00	17.63	0.1	163	0.05%
2023/12/08	0.1	17.75	0	0.00	17.73	0.1	167	0.05%
2023/12/07	0.1	17.82	0	0.00	17.83	0.1	165	0.05%
2023/12/06	1	18.03	0	0.00	18.01	1	164	0.61%
2023/11/30	0	17.06	0	0.00	17.30	0	161	0.00%
2023/11/29	0.1	17.15	0	0.00	17.19	0.1	158	0.05%
2023/11/24	0.1	17.25	0	0.00	17.22	0.1	161	0.05%
2023/11/22	0	17.02	0	0.00	17.06	0	161	0.03%
2023/11/17	0.1	17.14	0	0.00	17.20	0.1	165	0.05%
2023/11/13	0.3	16.35	0	0.00	16.31	0.3	166	0.15%
2023/11/07	0.1	17.27	0	0.00	17.22	0.1	165	0.05%
2023/11/06	0	17.25	0	0.00	17.37	0	167	0.02%
2023/11/02	0.1	16.38	0	0.00	16.33	0.1	161	0.05%
2023/11/01	0.1	16.34	0	0.00	16.40	0.1	154	0.06%
2023/10/27	0	17.04	0	0.00	16.69	0	151	0.03%
2023/10/26	0	16.42	0	0.00	16.48	0	150	0.01%
2023/10/23	0.2	16.67	0	0.00	16.65	0.2	146	0.15%
2023/10/20	0.1	16.89	0	0.00	16.90	0.1	142	0.06%
2023/10/17	0.1	17.61	0	0.00	17.58	0.1	138	0.06%
2023/10/16	0.2	17.61	0	0.00	17.57	0.2	142	0.16%
2023/10/13	0	17.77	0	0.00	17.74	0	145	0.00%
2023/10/12	0.4	17.90	0	0.00	18.05	0.4	145	0.28%
2023/10/06	0.1	17.25	0	0.00	17.17	0.1	147	0.05%
2023/10/05	0.1	17.35	0	0.00	17.29	0.1	145	0.05%
2023/10/04	0.2	17.36	0	0.00	17.24	0.2	145	0.10%
2023/10/03	0.3	18.12	0	0.00	17.95	0.3	138	0.21%
2023/09/26	0.2	19.20	0	0.00	19.09	0.2	126	0.12%
2023/09/22	0.2	19.48	0	0.00	19.44	0.2	127	0.12%
2023/09/20	0.1	19.92	0	0.00	19.60	0.1	125	0.06%
2023/09/08	0.2	19.50	0	0.00	19.45	0.2	127	0.13%
2023/09/07	0.2	19.56	0	0.00	19.50	0.2	130	0.13%
2023/09/06	0.2	19.76	0	0.00	19.71	0.2	131	0.14%
2023/09/05	0.2	19.94	0	0.00	19.87	0.2	136	0.14%
2023/09/01	0.1	20.20	0	0.00	20.02	0.1	136	0.09%
2023/08/31	0.1	20.15	0	0.00	20.14	0.1	136	0.10%
2023/08/25	0.5	19.83	0	0.00	19.61	0.5	132	0.39%
2023/08/23	0	19.55	0	0.00	19.56	0	129	0.01%
2023/08/21	0.1	19.59	0	0.00	19.52	0.1	129	0.08%
2023/08/18	1	19.72	0	0.00	19.59	1	128	0.78%
2023/08/15	0	0.00	0.1	20.69	20.66	-0.1	119	-0.10%
2023/08/11	0.1	20.84	0	0.00	20.81	0.1	114	0.12%
2023/08/08	0.3	20.92	0	0.00	20.86	0.3	116	0.22%
2023/08/02	0	0.00	5	21.63	21.57	-5	109	-4.57%
2023/07/20	5	22.55	0.8	22.38	22.54	4.2	114	3.66%
2023/07/18	0	0.00	20	22.40	22.35	-20	115	-17.31%
2023/07/07	10	20.95	0	0.00	20.94	10	110	9.05%
2023/06/29	0.1	21.21	0	0.00	21.26	0.1	110	0.14%
2023/06/28	0.2	21.17	0	0.00	21.16	0.2	115	0.18%
2023/06/19	0	0.00	4	21.64	21.70	-4	115	-3.45%
2023/06/01	0.2	21.07	0	0.00	21.00	0.2	121	0.12%
2023/05/29	1	21.02	0	0.00	21.02	1	122	0.82%
2023/05/26	1	21.10	0	0.00	21.10	1	125	0.80%
2023/05/18	2	21.53	0	0.00	21.46	2	127	1.57%
2023/05/09	0	0.00	0	21.24	21.33	0	122	-0.03%
2023/05/04	0.1	20.95	0	0.00	20.93	0.1	123	0.10%
2023/04/27	0.2	21.30	0	0.00	21.29	0.2	126	0.12%
2023/04/26	0.2	21.80	0	0.00	21.65	0.2	128	0.12%
2023/03/29	0	0.00	1	21.05	21.12	-1	123	-0.81%
2023/03/24	0.1	21.00	0	0.00	21.12	0.1	124	0.05%
2023/03/23	1	21.12	0	0.00	21.12	1	126	0.79%
2023/03/20	2	20.80	0	0.00	20.78	2	126	1.58%
2023/03/16	1.3	21.57	0	0.00	21.56	1.3	115	1.08%
2023/03/08	0	22.50	0	0.00	22.43	0	118	0.03%
2023/02/23	4	22.13	0	0.00	22.13	4	115	3.47%
2023/02/17	0	0.00	1	22.80	22.54	-1	118	-0.85%
2023/02/16	0	0.00	23	22.88	22.93	-23	119	-19.25%
2023/02/10	20	22.32	0	0.00	22.32	20	133	14.99%
2023/01/31	20	22.77	0	0.00	22.74	20	169	11.83%
2023/01/30	0	0.00	1.2	23.06	22.99	-1.2	172	-0.68%
2023/01/06	0	0.00	0.4	21.64	21.65	-0.4	174	-0.23%
2022/12/15	0	0.00	0.1	24.82	23.93	-0.1	227	-0.04%
2022/12/09	0.3	23.09	0	0.00	23.04	0.3	280	0.11%
2022/11/17	0	0.00	11	23.54	23.60	-11	456	-2.41%
2022/11/14	0	0.00	5	23.43	23.45	-5	478	-1.05%
2022/11/11	0	0.00	1	23.68	23.69	-1	489	-0.20%
2022/11/10	0.2	22.44	0	0.00	22.38	0.2	492	0.05%
2022/11/08	0.2	22.30	0	0.00	22.18	0.2	502	0.03%
2022/11/07	0	0.00	4	22.39	22.38	-4	509	-0.78%
2022/11/03	1	21.95	10	21.94	21.91	-9	540	-1.67%
2022/11/02	20	22.22	0	0.00	22.21	20	548	3.65%
2022/10/26	0.2	21.24	5	21.26	21.26	-4.8	588	-0.82%
2022/10/20	7	20.53	1	20.45	20.58	6	642	0.93%
2022/10/18	1.2	20.83	0	0.00	21.02	1.2	642	0.19%
2022/10/14	0	0.00	0.2	20.92	21.10	-0.2	642	-0.03%
2022/10/06	0	0.00	5	22.72	22.79	-5	645	-0.77%
2022/09/30	0.2	22.38	0	0.00	22.40	0.2	660	0.03%
2022/09/27	0	0.00	3	23.06	23.06	-3	649	-0.46%
2022/09/26	0.1	23.40	0	0.00	23.24	0.1	650	0.01%
2022/09/23	0.1	24.04	1.1	24.05	24.08	-1	647	-0.16%
2022/09/13	10	26.00	0	0.00	26.00	10	617	1.62%
2022/09/02	0	24.55	0	0.00	24.52	0	574	0.00%
2022/08/26	0	0.00	0.5	25.57	25.59	-0.5	563	-0.08%
2022/08/22	0	0.00	1	24.98	24.93	-1	556	-0.18%
2022/08/19	0	0.00	0	25.40	25.51	0	557	-0.01%
2022/08/18	0	0.00	20	25.37	25.39	-20	551	-3.63%
2022/08/17	0	0.00	0.6	25.58	25.57	-0.6	548	-0.10%
2022/08/15	10	26.19	0	26.16	26.14	10	540	1.84%
2022/08/12	1	25.69	0	0.00	25.72	1	540	0.18%
2022/08/11	1.4	26.05	0	0.00	26.11	1.4	541	0.25%
2022/08/08	1.1	24.68	0	0.00	24.74	1.1	524	0.21%
2022/08/05	0	0.00	1	24.35	24.36	-1	513	-0.19%
2022/08/04	0	0.00	0	24.08	23.89	0	511	0.00%
2022/08/02	0	0.00	1.3	23.88	23.72	-1.3	509	-0.25%
2022/08/01	0	0.00	1	24.13	24.14	-1	517	-0.19%
2022/07/29	10.1	23.57	0.1	23.60	23.50	10.1	517	1.94%
2022/07/20	0	0.00	0.1	21.49	21.44	-0.1	538	-0.02%
2022/07/14	0	0.00	1	21.19	21.22	-1	597	-0.17%
2022/07/13	0	0.00	0	21.16	21.15	0	606	0.00%
2022/07/06	1	20.66	0	0.00	20.61	1	623	0.16%
2022/07/05	1	20.90	0	0.00	20.89	1	633	0.16%
2022/06/29	0	0.00	1	20.89	20.87	-1	675	-0.15%
2022/06/20	1	20.20	0	0.00	20.16	1	743	0.13%
2022/06/15	0.1	19.87	0	0.00	19.81	0.1	799	0.01%
2022/06/13	1	20.90	0	0.00	20.90	1	822	0.12%
2022/06/08	0	0.00	1	21.98	21.98	-1	871	-0.11%
2022/05/19	0	0.00	1	19.66	19.66	-1	1,835	-0.05%
2022/05/18	0	0.00	1	19.39	19.39	-1	1,829	-0.05%
2022/05/12	0.1	18.41	0	0.00	18.32	0.1	1,848	0.01%
2022/05/10	0.1	18.92	0	0.00	19.03	0.1	1,885	0.01%
2022/05/09	1	19.70	3	19.65	19.71	-2	1,892	-0.11%
2022/05/06	0	0.00	1	20.40	20.46	-1	1,884	-0.05%
2022/05/05	1	21.33	0	0.00	21.33	1	1,886	0.05%
2022/05/03	1.1	20.19	0	0.00	20.20	1.1	1,924	0.06%
2022/04/27	0.2	20.25	94	20.18	20.25	-93.8	2,173	-4.32%
2022/04/22	1.1	20.90	0	0.00	21.03	1.1	2,255	0.05%
2022/04/14	5	22.54	0	0.00	22.59	5	2,421	0.21%
2022/04/13	4	22.41	0	0.00	22.39	4	2,458	0.16%
2022/04/12	5	22.63	0	0.00	22.63	5	2,484	0.20%
2022/04/11	8	22.78	1	22.70	22.68	7	2,523	0.28%
2022/04/08	3	23.09	0	0.00	23.12	3	2,560	0.12%
2022/04/07	24	23.28	1	23.23	23.23	23	2,604	0.88%
2022/04/06	3	23.76	0.1	23.85	23.86	2.9	2,642	0.11%
2022/04/01	3	23.01	1	23.11	23.28	2	2,673	0.07%
2022/03/31	1	23.25	0	0.00	23.19	1	2,715	0.04%
2022/03/30	15	23.34	1	23.38	23.33	14	2,765	0.51%
2022/03/28	11	22.91	0	0.00	22.93	11	2,865	0.38%
2022/03/25	1.1	23.35	1	23.40	23.40	0.1	2,919	0.00%
2022/03/24	9	23.12	0	0.00	23.19	9	2,964	0.30%
2022/03/23	0	0.00	0.1	23.23	23.32	-0.1	3,016	0.00%
2022/03/22	0	0.00	0	22.80	22.78	0	3,047	0.00%
2022/03/21	5	22.78	2.1	22.80	22.84	2.9	3,097	0.10%
2022/03/18	10	22.64	0.1	22.64	22.64	9.9	3,129	0.32%
2022/03/17	6	22.35	0	0.00	22.29	6	3,181	0.19%
2022/03/16	5	21.61	0	0.00	21.72	5	3,231	0.15%
2022/03/15	5	21.38	43	21.34	21.30	-38	3,299	-1.15%
2022/03/14	5	22.16	7	22.15	22.23	-2	3,369	-0.06%
2022/03/11	5	22.39	1	22.34	22.34	4	3,423	0.12%
2022/03/10	5	22.63	8	22.63	22.65	-3	3,500	-0.09%
2022/03/09	57	22.49	9	22.51	22.90	48	3,501	1.37%
2022/03/07	2	19.88	0	0.00	20.20	2	3,420	0.06%
2022/03/04	2	20.43	1	20.45	20.44	1	3,456	0.03%
2022/03/02	5	21.43	1	21.34	21.40	4	3,660	0.11%
2022/03/01	0	0.00	9	21.15	21.29	-9	3,429	-0.26%
2022/02/24	2.1	17.97	0	0.00	17.93	2.1	1,931	0.11%
2022/02/23	1	18.54	0	0.00	18.58	1	1,934	0.05%
2022/02/22	2	18.67	0	0.00	18.65	2	2,000	0.10%
2022/02/16	1	19.28	0	0.00	19.27	1	2,396	0.04%
2022/02/15	0.1	18.68	0	0.00	18.59	0.1	2,471	0.00%
2022/02/11	0	0.00	1	19.12	19.04	-1	2,880	-0.03%
2022/02/10	1	19.36	0	0.00	19.36	1	3,069	0.03%
2022/02/09	2	18.73	0	0.00	18.76	2	3,236	0.06%
2022/01/26	1	18.33	0	0.00	18.34	1	4,862	0.02%
2022/01/25	5.1	18.45	10	18.51	18.46	-4.9	6,016	-0.08%
2022/01/24	1	18.76	0	0.00	18.79	1	7,639	0.01%
2022/01/21	10.1	19.44	0	0.00	19.49	10.1	12,843	0.08%

FT潔淨能源相關文章

FT潔淨能源相關影音