FT潔淨能源 (00899)-元大-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
17.36
漲跌
▼0.06
漲幅
-0.34%
成交量
94張
產業
上市0.00%
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	17.44	17.42	-2	180	-1.11%
2024/05/06	0	0.00	1	17.00	17.01	-1	163	-0.61%
2024/04/29	1	16.33	0	0.00	16.33	1	153	0.65%
2024/03/26	1	16.74	0	0.00	16.73	1	158	0.63%
2024/03/22	0	0.00	5	16.87	16.88	-5	163	-3.07%
2024/03/21	5	16.82	5	16.80	16.82	0	162	0.00%
2024/03/20	0	0.00	10	16.49	16.51	-10	165	-6.04%
2024/03/08	4	17.17	0	0.00	17.17	4	162	2.46%
2024/03/01	3	16.62	0	0.00	16.62	3	161	1.86%
2024/01/22	2	16.80	0	0.00	16.80	2	174	1.14%
2024/01/18	3	17.02	24	16.90	16.88	-21	166	-12.64%
2024/01/17	5	17.50	0	0.00	17.43	5	154	3.24%
2024/01/12	6	18.03	0	0.00	18.11	6	157	3.81%
2024/01/05	3	18.50	0	0.00	18.48	3	158	1.89%
2024/01/03	3	18.97	0	0.00	18.95	3	158	1.89%
2023/12/19	1	18.83	0	0.00	18.84	1	171	0.58%
2023/12/13	2	17.39	0	0.00	17.38	2	163	1.23%
2023/12/07	1	17.84	0	0.00	17.83	1	165	0.60%
2023/12/04	4	18.02	3	18.01	18.03	1	163	0.61%
2023/11/21	1	17.32	0	0.00	17.30	1	162	0.61%
2023/11/17	1	17.20	0	0.00	17.20	1	165	0.60%
2023/11/16	0.5	17.30	0	0.00	17.32	0.5	166	0.30%
2023/11/07	2	17.32	0	0.00	17.22	2	165	1.21%
2023/10/26	0	0.00	0.5	16.49	16.48	-0.5	150	-0.33%
2023/10/24	0	0.00	0.3	16.61	16.59	-0.3	147	-0.20%
2023/10/04	0.2	17.35	0	0.00	17.24	0.2	145	0.14%
2023/10/03	0.2	18.06	0	0.00	17.95	0.2	138	0.12%
2023/09/19	0.3	19.83	0	0.00	19.55	0.3	125	0.24%
2023/09/07	0	0.00	0	19.57	19.50	0	130	-0.01%
2023/09/06	0.1	19.73	0	0.00	19.71	0.1	131	0.08%
2023/08/24	1	19.82	0	0.00	19.84	1	129	0.77%
2023/08/18	0.1	19.75	0	0.00	19.59	0.1	128	0.08%
2023/08/07	1	21.10	0	0.00	21.10	1	113	0.88%
2023/06/16	1	21.78	0	0.00	21.76	1	115	0.87%
2023/03/16	2	21.73	0	0.00	21.56	2	115	1.73%
2023/02/23	1	22.11	0	0.00	22.13	1	115	0.87%
2023/01/30	0	0.00	1	23.07	22.99	-1	172	-0.58%
2023/01/12	0	0.00	4	22.98	23.02	-4	168	-2.37%
2023/01/06	0.1	21.65	0	0.00	21.65	0.1	174	0.03%
2022/12/29	1	21.89	0	0.00	21.96	1	191	0.52%
2022/12/28	1	22.21	1	22.21	22.20	0	193	0.00%
2022/12/15	1	23.91	0	0.00	23.93	1	227	0.44%
2022/12/14	2	23.65	0	0.00	23.64	2	248	0.80%
2022/11/16	1	23.76	0	0.00	23.77	1	463	0.22%
2022/10/11	1	21.38	0	0.00	21.35	1	650	0.15%
2022/10/07	3	22.20	0	0.00	22.22	3	647	0.46%
2022/09/21	2	24.70	0	0.00	24.71	2	649	0.31%
2022/09/12	0	0.00	6	25.95	25.95	-6	605	-0.99%
2022/09/02	1	24.57	1	24.51	24.52	0	574	0.00%
2022/09/01	0	0.00	6	24.86	24.87	-6	571	-1.05%
2022/08/29	2	25.11	0	0.00	25.13	2	570	0.35%
2022/08/24	1	24.71	0	0.00	24.62	1	554	0.18%
2022/08/17	0	0.00	3	25.58	25.57	-3	548	-0.55%
2022/08/16	2	26.00	0	0.00	26.00	2	545	0.37%
2022/08/15	0	0.00	1	26.18	26.14	-1	540	-0.19%
2022/08/11	0	0.00	0	26.01	26.11	0	541	-0.01%
2022/08/09	0	0.00	0	25.15	25.19	0	513	-0.01%
2022/08/04	0	0.00	2	24.00	23.89	-2	511	-0.39%
2022/07/29	0	0.00	0.1	23.48	23.50	-0.1	517	-0.02%
2022/07/06	0	0.00	1	20.64	20.61	-1	623	-0.16%
2022/06/30	1	20.33	0	0.00	20.31	1	665	0.15%
2022/06/29	0.2	20.92	0	0.00	20.87	0.2	675	0.03%
2022/06/27	0.1	21.06	0	0.00	21.06	0.1	682	0.01%
2022/06/21	0	0.00	1	20.48	20.65	-1	719	-0.14%
2022/06/17	2	19.69	4	19.71	19.71	-2	757	-0.26%
2022/06/15	0.1	19.90	0	0.00	19.81	0.1	799	0.01%
2022/06/14	0.1	20.23	0	0.00	20.30	0.1	813	0.01%
2022/06/13	0	0.00	1	20.92	20.90	-1	822	-0.12%
2022/06/10	0.1	21.53	0	0.00	21.51	0.1	834	0.01%
2022/05/18	5	19.37	0	0.00	19.39	5	1,829	0.27%
2022/05/12	0.1	18.35	3	18.37	18.32	-2.9	1,848	-0.16%
2022/05/10	1	18.81	1	19.00	19.03	0	1,885	0.00%
2022/05/09	1	19.77	1	19.71	19.71	0	1,892	0.00%
2022/04/29	0	0.00	2	20.53	20.53	-2	1,940	-0.10%
2022/04/28	0	0.00	4	20.37	20.48	-4	2,145	-0.19%
2022/04/27	0	0.00	3	20.25	20.25	-3	2,173	-0.14%
2022/04/25	0	0.00	4	20.56	20.50	-4	2,234	-0.18%
2022/04/22	2.2	20.91	1	20.93	21.03	1.2	2,255	0.05%
2022/04/21	0	0.00	4	22.22	22.23	-4	2,267	-0.18%
2022/04/13	0.1	22.43	0	0.00	22.39	0.1	2,458	0.00%
2022/04/12	1	22.64	0	0.00	22.63	1	2,484	0.04%
2022/04/11	2.1	22.82	2	22.76	22.68	0.1	2,523	0.00%
2022/04/08	0.1	23.10	0	0.00	23.12	0.1	2,560	0.00%
2022/04/06	3	23.71	0	0.00	23.86	3	2,642	0.11%
2022/03/30	0	0.00	2	23.37	23.33	-2	2,765	-0.07%
2022/03/29	1	23.10	0	0.00	23.08	1	2,816	0.04%
2022/03/28	1	22.90	0	0.00	22.93	1	2,865	0.03%
2022/03/25	1	23.35	2	23.40	23.40	-1	2,919	-0.03%
2022/03/23	0	0.00	5	23.29	23.32	-5	3,016	-0.17%
2022/03/22	0	0.00	2	22.75	22.78	-2	3,047	-0.07%
2022/03/21	0	0.00	6	22.78	22.84	-6	3,097	-0.19%
2022/03/18	1	22.65	24	22.66	22.64	-23	3,129	-0.73%
2022/03/17	5	22.28	2	22.31	22.29	3	3,181	0.09%
2022/03/15	2	21.33	1	21.30	21.30	1	3,299	0.03%
2022/03/14	0	0.00	1	22.34	22.23	-1	3,369	-0.03%
2022/03/11	3	22.38	0	0.00	22.34	3	3,423	0.09%
2022/03/10	1.7	22.60	6	22.61	22.65	-4.3	3,500	-0.12%
2022/03/09	22	22.76	35	22.85	22.90	-13	3,501	-0.37%
2022/03/08	2	21.09	0	0.00	21.05	2	3,386	0.06%
2022/03/07	0.1	19.92	0	0.00	20.20	0.1	3,420	0.00%
2022/03/04	0.2	20.47	0	0.00	20.44	0.2	3,456	0.01%
2022/03/03	0	0.00	1	21.14	21.15	-1	3,567	-0.03%
2022/03/02	1	21.34	7	21.37	21.40	-6	3,660	-0.16%
2022/03/01	12	21.18	1	20.95	21.29	11	3,429	0.32%
2022/02/22	3	18.67	0	0.00	18.65	3	2,000	0.15%
2022/02/21	1.1	19.03	0	0.00	19.07	1.1	2,075	0.05%
2022/02/11	3	19.12	0	0.00	19.04	3	2,880	0.10%
2022/02/10	2	19.33	0	0.00	19.36	2	3,069	0.07%
2022/02/08	0.1	18.70	0	0.00	18.64	0.1	3,525	0.00%
2022/02/07	1	18.50	0	0.00	18.76	1	4,080	0.02%
2022/01/26	1.1	18.35	0	0.00	18.34	1.1	4,862	0.02%
2022/01/25	5.1	18.50	0	0.00	18.46	5.1	6,016	0.09%
2022/01/24	7.2	18.82	10	18.78	18.79	-2.8	7,639	-0.04%
2022/01/21	7	19.31	6	19.39	19.49	1	12,843	0.01%

FT潔淨能源相關文章

FT潔淨能源相關影音