永豐智能車供應鏈 (00901)-第一金-彰化券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.18
漲跌
▼0.04
漲幅
-0.22%
成交量
1,048張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	17.86	17.81	-1	1,233	-0.08%
2024/04/26	0	0.00	2	17.60	17.61	-2	1,286	-0.16%
2024/04/19	1	17.19	0	0.00	16.98	1	1,306	0.08%
2024/04/15	1	18.06	0	0.00	18.06	1	1,231	0.08%
2024/04/09	0	0.00	1	18.50	18.48	-1	1,283	-0.08%
2024/03/19	0	0.00	10	17.60	17.68	-10	1,437	-0.70%
2024/03/18	10	17.45	0	0.00	17.59	10	1,448	0.69%
2024/02/15	0	0.00	2	15.99	16.03	-2	1,453	-0.14%
2023/11/30	2	14.69	0	0.00	14.70	2	919	0.22%
2023/09/20	5	14.54	0	0.00	14.48	5	1,037	0.48%
2023/09/14	0	0.00	2	14.76	14.75	-2	1,072	-0.19%
2023/08/02	2	14.65	0	0.00	14.64	2	1,351	0.15%
2023/07/06	0	0.00	3	14.60	14.45	-3	972	-0.31%
2023/06/19	0	0.00	5	14.70	14.67	-5	850	-0.59%
2023/06/16	0	0.00	10	14.69	14.65	-10	839	-1.19%
2023/06/15	0	0.00	27	14.67	14.69	-27	845	-3.19%
2023/06/14	0	0.00	2	14.53	14.55	-2	830	-0.24%
2023/06/13	0	0.00	10	14.53	14.56	-10	820	-1.22%
2023/06/06	2	13.89	0	0.00	13.90	2	715	0.28%
2023/05/19	0	0.00	1	13.18	13.17	-1	583	-0.17%
2023/04/17	1	13.05	0	0.00	13.09	1	597	0.17%
2023/03/21	0	0.00	16	12.92	12.89	-16	598	-2.67%
2023/01/30	0	0.00	3	12.57	12.58	-3	667	-0.45%
2023/01/13	3	12.06	0	0.00	12.00	3	657	0.46%
2023/01/04	1	11.47	0	0.00	11.46	1	694	0.14%
2022/12/28	0	0.00	7	11.40	11.38	-7	733	-0.95%
2022/12/26	0	0.00	6	11.50	11.52	-6	742	-0.81%
2022/12/21	1	11.59	0	0.00	11.51	1	760	0.13%
2022/12/12	1	11.97	0	0.00	11.97	1	777	0.13%
2022/12/09	2	12.04	0	0.00	12.07	2	775	0.26%
2022/11/22	2	11.90	0	0.00	12.01	2	739	0.27%
2022/11/18	1	12.06	0	0.00	12.02	1	734	0.14%
2022/11/16	6	12.20	0	0.00	12.07	6	740	0.81%
2022/11/15	0	0.00	4	12.50	12.61	-4	722	-0.55%
2022/11/09	1	11.62	0	0.00	11.62	1	648	0.15%
2022/10/11	1	11.06	0	0.00	10.98	1	610	0.16%
2022/09/29	0	0.00	1.3	11.32	11.22	-1.3	601	-0.21%
2022/09/02	2	12.30	0	0.00	12.25	2	855	0.23%
2022/08/08	0	0.00	30	12.49	12.52	-30	915	-3.28%
2022/08/05	2	12.52	0	0.00	12.56	2	918	0.22%
2022/08/04	30	12.25	0	0.00	12.26	30	928	3.23%
2022/07/29	0	0.00	20	12.37	12.38	-20	958	-2.09%
2022/07/08	20	11.58	10	11.58	11.59	10	1,125	0.89%
2022/07/01	10	11.43	10	11.42	11.33	0	1,219	0.00%
2022/06/21	10	12.58	0	0.00	12.64	10	1,155	0.87%
2022/06/17	0	0.00	9	12.55	12.52	-9	1,137	-0.79%
2022/05/12	0	0.00	5	12.67	12.55	-5	1,632	-0.31%
2022/05/10	0	0.00	2	12.59	12.85	-2	1,655	-0.12%
2022/04/25	3	13.13	0	0.00	13.14	3	1,953	0.15%
2022/04/20	0	0.00	0.3	13.59	13.62	-0.3	2,016	-0.01%
2022/04/18	10.2	13.50	5	13.52	13.47	5.2	2,085	0.25%
2022/04/15	0.1	13.71	0	0.00	13.54	0.1	2,111	0.00%
2022/04/14	0	0.00	0.1	13.83	13.84	-0.1	2,178	0.00%
2022/04/13	3	13.74	3	13.74	13.84	0	2,263	0.00%
2022/04/12	0.1	13.62	1	13.62	13.58	-0.9	2,329	-0.04%
2022/04/11	3	13.65	4	13.61	13.59	-1	2,418	-0.04%
2022/04/08	5	13.90	0	0.00	13.91	5	2,462	0.20%
2022/04/07	7.6	14.02	1	14.03	13.89	6.6	2,490	0.26%
2022/04/06	0.2	14.20	0	0.00	14.17	0.2	2,518	0.01%
2022/03/31	0.2	14.50	0	0.00	14.47	0.2	2,659	0.01%
2022/03/30	5	14.47	0	0.00	14.51	5	2,754	0.18%
2022/03/29	5	14.38	0	0.00	14.37	5	2,895	0.17%
2022/03/25	0	0.00	10	14.56	14.58	-10	2,991	-0.33%
2022/03/21	10	14.44	0	0.00	14.40	10	3,870	0.26%
2022/03/17	0	0.00	9	14.30	14.38	-9	3,965	-0.23%
2022/03/16	4	13.90	0	0.00	13.90	4	3,999	0.10%
2022/03/15	1	13.90	0	0.00	13.88	1	4,040	0.02%
2022/03/14	0.4	14.24	0	0.00	14.22	0.4	4,083	0.01%
2022/03/10	0.1	14.43	1	14.40	14.38	-0.9	4,204	-0.02%
2022/03/09	5	14.01	0	0.00	14.02	5	4,263	0.12%
2022/03/08	2	13.87	0	0.00	13.85	2	4,325	0.05%
2022/03/07	0.3	14.33	1	14.14	14.16	-0.7	4,341	-0.02%
2022/03/04	0.1	14.71	0	0.00	14.64	0.1	4,346	0.00%
2022/03/02	0.1	14.84	0	0.00	14.83	0.1	4,456	0.00%
2022/03/01	0	0.00	1	14.89	14.89	-1	4,532	-0.02%
2022/02/24	2	14.70	0	0.00	14.63	2	4,639	0.04%
2022/02/22	10	14.92	0	0.00	14.93	10	4,714	0.21%
2022/02/16	0	0.00	10	15.10	15.11	-10	4,969	-0.20%
2022/02/15	10	14.90	0	0.00	14.90	10	5,058	0.20%
2022/02/14	0.2	14.93	0	0.00	14.92	0.2	5,157	0.00%
2022/02/10	0.7	15.21	0.2	15.18	15.28	0.5	5,323	0.01%
2022/01/26	0.3	14.94	0	0.00	14.93	0.3	5,761	0.01%
2022/01/25	6.1	14.99	0	0.00	14.99	6.1	5,854	0.10%
2022/01/24	11	15.06	0	0.00	15.20	11	5,867	0.19%
2022/01/21	13.1	15.14	0	0.00	15.10	13.1	5,971	0.22%
2022/01/20	1	15.29	0	0.00	15.41	1	5,954	0.02%
2022/01/19	9	15.42	0	0.00	15.38	9	6,101	0.15%
2022/01/17	0	0.00	1	15.63	15.65	-1	6,435	-0.02%
2022/01/13	0.1	15.56	1	15.55	15.56	-0.9	6,771	-0.01%
2022/01/11	3	15.49	0	0.00	15.45	3	7,210	0.04%
2022/01/10	3	15.44	0	0.00	15.50	3	7,449	0.04%
2022/01/07	0	0.00	10	15.50	15.49	-10	7,696	-0.13%
2022/01/06	10	15.68	0	0.00	15.70	10	7,819	0.13%
2022/01/05	0	0.00	10	15.92	15.90	-10	7,956	-0.13%
2022/01/04	1	15.78	1	15.85	15.88	0	8,068	0.00%
2022/01/03	10	15.58	0	0.00	15.57	10	8,103	0.12%
2021/12/30	0	0.00	20	15.53	15.54	-20	8,353	-0.24%
2021/12/29	0	0.00	2	15.54	15.55	-2	8,769	-0.02%
2021/12/28	1	15.48	0	0.00	15.51	1	9,159	0.01%
2021/12/27	10	15.36	2	15.41	15.40	8	9,562	0.08%
2021/12/24	10	15.29	2	15.30	15.28	8	10,052	0.08%
2021/12/23	0	0.00	2	15.21	15.20	-2	10,580	-0.02%
2021/12/22	6	15.06	0	0.00	15.07	6	10,706	0.06%
2021/12/21	1	15.05	0	0.00	15.06	1	12,079	0.01%
2021/12/20	1	15.00	0	0.00	14.94	1	14,076	0.01%
2021/12/16	9	15.10	0	0.00	15.12	9	19,778	0.05%