永豐智能車供應鏈 (00901)-富邦-新店券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.69
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	18.60	18.69	-2	1,107	-0.18%
2024/05/03	0	0.00	2	17.83	17.69	-2	1,197	-0.17%
2024/04/30	0	0.00	1	17.86	17.81	-1	1,233	-0.08%
2024/04/26	0	0.00	5	17.66	17.61	-5	1,286	-0.39%
2024/04/22	0	0.00	5	16.88	16.81	-5	1,317	-0.38%
2024/04/19	4	17.03	0	0.00	16.98	4	1,306	0.31%
2024/04/16	1	17.61	15	17.41	17.49	-14	1,254	-1.12%
2024/04/12	0	0.00	1	18.44	18.40	-1	1,236	-0.08%
2024/04/11	1	18.39	0	0.00	18.38	1	1,243	0.08%
2024/04/09	0	0.00	4	18.42	18.48	-4	1,283	-0.31%
2024/04/03	1	18.10	0	0.00	18.18	1	1,300	0.08%
2024/03/28	0	0.00	1	18.01	18.02	-1	1,371	-0.07%
2024/03/26	3	17.87	0	0.00	17.87	3	1,378	0.22%
2024/03/21	0	0.00	3	17.94	18.00	-3	1,398	-0.21%
2024/03/15	0	0.00	3	17.41	17.36	-3	1,437	-0.21%
2024/03/11	1	17.35	0	0.00	17.33	1	1,420	0.07%
2024/03/07	0	17.26	0	17.35	17.35	0	1,368	0.00%
2024/03/06	0	0.00	1	16.99	17.01	-1	1,341	-0.07%
2024/03/04	0	0.00	3	16.66	16.73	-3	1,336	-0.22%
2024/02/27	0	0.00	3	16.40	16.29	-3	1,342	-0.22%
2024/02/26	0	0.00	5	16.38	16.40	-5	1,343	-0.37%
2024/02/23	0	0.00	7	16.38	16.30	-7	1,332	-0.53%
2024/02/20	0	0.00	5	15.96	16.00	-5	1,338	-0.37%
2024/02/15	0	0.00	1	15.99	16.03	-1	1,453	-0.07%
2024/01/24	0	0.00	1.3	15.33	15.28	-1.3	1,398	-0.09%
2024/01/23	0	0.00	1	15.28	15.29	-1	1,393	-0.07%
2024/01/22	0	0.00	2	15.28	15.24	-2	1,370	-0.15%
2024/01/19	0	0.00	2	15.07	15.09	-2	1,347	-0.15%
2024/01/17	0	0.00	1	14.71	14.60	-1	1,330	-0.08%
2024/01/16	9	14.78	0	0.00	14.78	9	1,323	0.68%
2023/12/29	0	0.00	1	15.33	15.33	-1	1,303	-0.08%
2023/12/28	1	15.31	4	15.33	15.31	-3	1,293	-0.23%
2023/12/27	0	0.00	3	15.31	15.33	-3	1,283	-0.23%
2023/12/26	0	0.00	4	15.15	15.15	-4	1,245	-0.32%
2023/12/25	0	0.00	1	15.08	15.06	-1	1,212	-0.08%
2023/12/15	2	15.02	0	0.00	15.02	2	1,120	0.18%
2023/12/11	0	0.00	2	14.75	14.75	-2	1,015	-0.20%
2023/12/05	1	14.56	0	0.00	14.61	1	969	0.10%
2023/12/01	10	14.70	0	0.00	14.72	10	929	1.08%
2023/11/29	0	0.00	3	14.69	14.68	-3	916	-0.33%
2023/11/28	0	0.00	1	14.65	14.66	-1	902	-0.11%
2023/11/27	0	0.00	1	14.46	14.46	-1	891	-0.11%
2023/11/22	0	0.00	6	14.62	14.61	-6	871	-0.69%
2023/11/21	0	0.00	1	14.69	14.69	-1	870	-0.11%
2023/11/17	0	0.00	7	14.52	14.53	-7	876	-0.80%
2023/11/15	12	15.14	3	15.18	15.17	9	825	1.09%
2023/11/14	0	0.00	1	15.03	15.00	-1	746	-0.13%
2023/11/08	0	0.00	1	14.82	14.78	-1	640	-0.16%
2023/11/01	0	14.05	0	0.00	14.05	0	645	0.00%
2023/10/27	0	14.16	0	0.00	14.13	0	662	0.00%
2023/10/12	0	0.00	1	14.97	14.98	-1	802	-0.12%
2023/10/11	0	0.00	1	14.98	14.90	-1	839	-0.12%
2023/10/05	0	0.00	1	14.67	14.65	-1	947	-0.11%
2023/10/02	0	0.00	0.2	14.66	14.65	-0.2	946	-0.02%
2023/09/22	0	14.25	0	0.00	14.33	0	1,017	0.00%
2023/09/21	0	14.31	0	0.00	14.23	0	1,021	0.00%
2023/09/07	0	0.00	4	14.74	14.68	-4	1,174	-0.34%
2023/09/06	0	0.00	1	14.85	14.81	-1	1,190	-0.08%
2023/08/24	0.2	14.90	0	0.00	14.95	0.2	1,257	0.02%
2023/08/21	0	14.44	0	0.00	14.42	0	1,332	0.00%
2023/07/31	0	0.00	5	15.32	14.96	-5	1,336	-0.37%
2023/07/28	0	0.00	3.2	15.07	15.14	-3.2	1,302	-0.24%
2023/07/26	2	15.00	0	0.00	14.95	2	1,276	0.16%
2023/07/25	0	0.00	2	15.09	15.04	-2	1,272	-0.16%
2023/07/17	3	15.08	0	0.00	15.05	3	1,196	0.25%
2023/07/14	0	0.00	1	14.99	15.13	-1	1,161	-0.09%
2023/07/11	0	0.00	5	14.56	14.56	-5	987	-0.51%
2023/07/10	0	14.43	0	0.00	14.31	0	981	0.00%
2023/06/27	0	14.45	1	14.27	14.26	-1	869	-0.11%
2023/06/19	0	0.00	15	14.65	14.67	-15	850	-1.76%
2023/06/13	10	14.40	1	14.41	14.56	9	820	1.10%
2023/06/07	0	0.00	4	14.00	14.11	-4	732	-0.55%
2023/06/05	0	0.00	1	13.92	13.89	-1	719	-0.14%
2023/06/02	0	0.00	2	13.81	13.86	-2	718	-0.28%
2023/06/01	0	0.00	5	13.68	13.68	-5	716	-0.70%
2023/05/26	0	0.00	4	13.63	13.63	-4	674	-0.59%
2023/05/25	0	0.00	10	13.29	13.30	-10	621	-1.61%
2023/05/17	0	0.00	9	12.98	13.00	-9	550	-1.64%
2023/05/10	2	12.77	0	0.00	12.78	2	565	0.35%
2023/05/03	0.1	12.73	0	0.00	12.76	0.1	584	0.02%
2023/04/28	5	12.66	0	0.00	12.68	5	592	0.84%
2023/04/26	0.1	12.46	0	0.00	12.46	0.1	589	0.02%
2023/04/25	0.1	12.71	0	0.00	12.51	0.1	589	0.02%
2023/04/21	0.1	12.82	0	0.00	12.74	0.1	580	0.02%
2023/04/19	0.1	12.96	0	0.00	12.90	0.1	594	0.02%
2023/04/18	0.1	13.02	0	0.00	13.00	0.1	596	0.02%
2023/04/17	2	13.03	0	0.00	13.09	2	597	0.33%
2023/04/13	0.2	13.04	0	0.00	13.01	0.2	591	0.03%
2023/04/06	0.1	13.08	0	0.00	13.04	0.1	605	0.02%
2023/03/31	0.1	13.23	0	0.00	13.18	0.1	608	0.02%
2023/03/30	0	0.00	2	13.15	13.17	-2	603	-0.33%
2023/03/07	0	0.00	1	13.12	13.12	-1	599	-0.17%
2023/03/06	10	13.03	0	0.00	13.03	10	599	1.67%
2023/02/14	1	12.87	0	0.00	12.86	1	678	0.15%
2023/02/03	2	12.77	0	0.00	12.82	2	675	0.30%
2023/01/17	0	0.00	2	12.09	12.09	-2	660	-0.30%
2023/01/09	0	0.00	5	11.82	11.94	-5	672	-0.74%
2023/01/04	2	11.49	0	0.00	11.46	2	694	0.29%
2022/12/20	1	11.72	0	0.00	11.51	1	759	0.13%
2022/11/30	1	12.16	0	0.00	12.19	1	750	0.14%
2022/11/16	0	0.00	1	12.00	12.07	-1	740	-0.14%
2022/11/15	1	12.35	0	0.00	12.61	1	722	0.14%
2022/11/03	1	11.01	0	0.00	11.03	1	639	0.16%
2022/10/24	2	11.01	0	0.00	10.91	2	633	0.32%
2022/10/03	2	11.02	0	0.00	11.02	2	590	0.34%
2022/09/30	3	11.11	0	0.00	11.14	3	591	0.51%
2022/09/26	4	11.58	0	0.00	11.52	4	643	0.62%
2022/09/23	2	11.80	0	0.00	11.83	2	659	0.30%
2022/09/19	0	0.00	5	12.21	12.18	-5	691	-0.72%
2022/08/29	5	12.42	0	0.00	12.41	5	857	0.58%
2022/08/23	1	12.62	0	0.00	12.59	1	866	0.12%
2022/08/08	0	12.53	0	0.00	12.52	0	915	0.00%
2022/08/05	1	12.52	0	0.00	12.56	1	918	0.11%
2022/07/05	3	11.06	0	0.00	11.28	3	1,176	0.26%
2022/07/04	5	11.23	0	0.00	11.19	5	1,186	0.42%
2022/07/01	5	11.54	0	0.00	11.33	5	1,219	0.41%
2022/06/30	2	11.89	0	0.00	11.82	2	1,204	0.17%
2022/06/24	0	0.00	1	12.28	12.17	-1	1,206	-0.08%
2022/06/23	1	12.08	70	12.07	12.13	-69	1,203	-5.73%
2022/06/21	0	0.00	4	12.55	12.64	-4	1,155	-0.35%
2022/06/17	1	12.55	0	0.00	12.52	1	1,137	0.09%
2022/06/08	0	0.00	6	13.46	13.45	-6	1,183	-0.51%
2022/06/07	0	0.00	1	13.33	13.29	-1	1,194	-0.08%
2022/06/06	0	0.00	1	13.37	13.43	-1	1,203	-0.08%
2022/06/01	0	0.00	6	13.49	13.47	-6	1,314	-0.46%
2022/05/30	0	0.00	3	13.25	13.31	-3	1,333	-0.23%
2022/05/23	0	0.00	1	13.06	13.00	-1	1,447	-0.07%
2022/05/20	0	0.00	1	13.03	13.00	-1	1,503	-0.07%
2022/05/11	2	12.85	0	0.00	12.83	2	1,634	0.12%
2022/05/10	2	12.78	0	0.00	12.85	2	1,655	0.12%
2022/05/09	1	12.85	0	0.00	12.84	1	1,662	0.06%
2022/05/06	4	12.99	0	0.00	13.05	4	1,668	0.24%
2022/04/28	2	12.92	0	0.00	13.01	2	1,937	0.10%
2022/04/27	4	12.82	1	12.85	12.86	3	1,938	0.15%
2022/04/26	3	13.09	0	0.00	13.13	3	1,925	0.16%
2022/04/25	7	13.18	0	0.00	13.14	7	1,953	0.36%
2022/04/22	1	13.46	0	0.00	13.50	1	1,970	0.05%
2022/04/18	2	13.46	1	13.48	13.47	1	2,085	0.05%
2022/04/12	0.1	13.58	0.2	13.59	13.58	-0.1	2,329	-0.01%
2022/04/11	4	13.60	0	0.00	13.59	4	2,418	0.17%
2022/04/08	3	13.89	1.4	13.90	13.91	1.6	2,462	0.06%
2022/04/07	6.3	13.94	0	0.00	13.89	6.3	2,490	0.25%
2022/03/30	2	14.46	0.2	14.43	14.51	1.8	2,754	0.07%
2022/03/29	1	14.35	0	0.00	14.37	1	2,895	0.03%
2022/03/21	0.1	14.47	1	14.48	14.40	-0.9	3,870	-0.02%
2022/03/15	2	13.90	0	0.00	13.88	2	4,040	0.05%
2022/03/08	3.1	13.87	4	14.00	13.85	-0.9	4,325	-0.02%
2022/03/07	6.2	14.16	0	0.00	14.16	6.2	4,341	0.14%
2022/03/04	0.1	14.70	0	0.00	14.64	0.1	4,346	0.00%
2022/03/03	2	14.83	0	0.00	14.82	2	4,392	0.05%
2022/03/01	2	14.90	2	14.80	14.89	0	4,532	0.00%
2022/02/25	2	14.63	0	0.00	14.61	2	4,591	0.04%
2022/02/24	2	14.69	5	14.81	14.63	-3	4,639	-0.06%
2022/02/22	3	14.85	0	0.00	14.93	3	4,714	0.06%
2022/02/21	0	0.00	5	15.10	15.10	-5	4,729	-0.11%
2022/02/17	8	15.18	1	15.15	15.13	7	4,889	0.14%
2022/02/11	1	15.23	0	0.00	15.22	1	5,212	0.02%
2022/02/10	0	0.00	1	15.25	15.28	-1	5,323	-0.02%
2022/02/09	1	15.07	0.2	15.10	15.16	0.8	5,419	0.01%
2022/02/08	5	15.00	0	0.00	15.01	5	5,537	0.09%
2022/02/07	1	15.05	1	14.94	14.97	0	5,669	0.00%
2022/01/26	5.2	14.95	1	14.98	14.93	4.2	5,761	0.07%
2022/01/25	5	14.99	0	0.00	14.99	5	5,854	0.09%
2022/01/24	3	15.06	0	0.00	15.20	3	5,867	0.05%
2022/01/21	40	15.10	0	0.00	15.10	40	5,971	0.67%
2022/01/20	1	15.33	0	0.00	15.41	1	5,954	0.02%
2022/01/19	13	15.38	0	0.00	15.38	13	6,101	0.21%
2022/01/18	7	15.58	0	0.00	15.50	7	6,276	0.11%
2022/01/17	1	15.62	0	0.00	15.65	1	6,435	0.02%
2022/01/14	2	15.43	0	0.00	15.48	2	6,601	0.03%
2022/01/12	5	15.50	0	0.00	15.57	5	6,998	0.07%
2022/01/11	5	15.42	0	0.00	15.45	5	7,210	0.07%
2022/01/10	31	15.49	0	0.00	15.50	31	7,449	0.42%
2022/01/07	27	15.54	0	0.00	15.49	27	7,696	0.35%
2022/01/06	3.2	15.68	0	0.00	15.70	3.2	7,819	0.04%
2022/01/05	10	15.91	10	15.94	15.90	0	7,956	0.00%
2022/01/04	0	0.00	0.5	15.90	15.88	-0.5	8,068	-0.01%
2022/01/03	11	15.61	1	15.55	15.57	10	8,103	0.12%
2021/12/29	1	15.53	0	0.00	15.55	1	8,769	0.01%
2021/12/28	2.3	15.51	0	0.00	15.51	2.3	9,159	0.03%
2021/12/27	0.5	15.43	0	0.00	15.40	0.5	9,562	0.00%
2021/12/24	13	15.29	2	15.27	15.28	11	10,052	0.11%
2021/12/23	0	0.00	7	15.20	15.20	-7	10,580	-0.07%
2021/12/21	1	14.96	0	0.00	15.06	1	12,079	0.01%
2021/12/20	8.3	14.95	0	0.00	14.94	8.3	14,076	0.06%
2021/12/17	5	15.07	0	0.00	15.08	5	14,970	0.03%
2021/12/16	20	15.09	0	0.00	15.12	20	19,778	0.10%
2021/12/15	11	14.92	0	0.00	14.96	11	19,122	0.06%