永豐智能車供應鏈 (00901)-元大-竹南券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.69
漲跌
▼0.07
漲幅
-0.37%
成交量
706張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.62	17.62	-1	1,306	-0.08%
2024/03/18	0	0.00	2	17.46	17.59	-2	1,448	-0.14%
2024/02/26	0	0.00	1.5	16.34	16.40	-1.5	1,343	-0.11%
2024/02/01	0	0.00	8	15.22	15.29	-8	1,451	-0.55%
2024/01/25	0	0.00	1	15.40	15.40	-1	1,422	-0.07%
2024/01/23	1	15.29	2	15.28	15.29	-1	1,393	-0.07%
2023/12/29	0	0.00	33.2	15.31	15.33	-33.2	1,303	-2.55%
2023/12/26	0	0.00	2	15.15	15.15	-2	1,245	-0.16%
2023/12/25	0	0.00	4	15.07	15.06	-4	1,212	-0.33%
2023/12/21	0	0.00	0.1	14.96	14.89	-0.1	1,167	-0.01%
2023/12/20	0	15.03	0	0.00	15.03	0	1,157	0.00%
2023/12/19	2	14.95	0	0.00	14.95	2	1,145	0.17%
2023/12/18	0	0.00	0.1	15.03	15.03	-0.1	1,144	-0.01%
2023/12/15	0	0.00	1	15.09	15.02	-1	1,120	-0.09%
2023/12/14	0.1	14.96	0	0.00	15.00	0.1	1,092	0.01%
2023/12/13	0	14.83	4	14.84	14.84	-4	1,044	-0.38%
2023/11/21	1	14.71	0	0.00	14.69	1	870	0.11%
2023/11/10	9	14.75	0	0.00	14.73	9	670	1.34%
2023/10/11	0	0.00	1	14.93	14.90	-1	839	-0.12%
2023/10/03	0.2	14.60	0	0.00	14.55	0.2	944	0.02%
2023/09/19	0	0.00	1	14.67	14.61	-1	1,049	-0.10%
2023/09/06	0.4	14.83	0	0.00	14.81	0.4	1,190	0.03%
2023/08/07	0	0.00	1	14.72	14.86	-1	1,370	-0.07%
2023/07/31	0	0.00	1	15.23	14.96	-1	1,336	-0.07%
2023/07/24	0.2	14.84	0	0.00	14.93	0.2	1,239	0.02%
2023/07/19	0.2	15.01	10	15.05	14.89	-9.8	1,238	-0.79%
2023/07/14	0	0.00	3	15.05	15.13	-3	1,161	-0.26%
2023/07/12	2	14.70	1	14.65	14.69	1	1,010	0.10%
2023/07/11	0	0.00	1	14.55	14.56	-1	987	-0.10%
2023/07/07	0	0.00	4	14.29	14.33	-4	975	-0.41%
2023/07/06	0	0.00	1	14.44	14.45	-1	972	-0.10%
2023/07/03	0	0.00	1	14.63	14.64	-1	920	-0.11%
2023/06/30	0	0.00	0.4	14.40	14.41	-0.4	905	-0.05%
2023/06/29	0	0.00	2	14.40	14.35	-2	898	-0.22%
2023/06/28	0	0.00	1	14.32	14.32	-1	884	-0.11%
2023/06/27	0	0.00	50	14.32	14.26	-50	869	-5.75%
2023/06/26	0	0.00	1	14.46	14.40	-1	859	-0.12%
2023/06/06	0	0.00	1	13.88	13.90	-1	715	-0.14%
2023/05/25	0.1	13.31	0	0.00	13.30	0.1	621	0.02%
2023/05/16	0	0.00	1	12.87	12.87	-1	547	-0.18%
2023/05/10	1	12.79	0	0.00	12.78	1	565	0.18%
2023/05/08	1	12.89	1	12.91	12.88	0	566	0.00%
2023/05/02	0	0.00	1	12.76	12.77	-1	587	-0.17%
2023/04/28	1	12.63	0	0.00	12.68	1	592	0.17%
2023/04/19	1	13.00	0	0.00	12.90	1	594	0.17%
2023/04/13	0.3	13.07	0	0.00	13.01	0.3	591	0.05%
2023/03/29	0	0.00	2	13.00	13.08	-2	600	-0.33%
2023/03/24	0	0.00	1	13.27	13.28	-1	612	-0.16%
2023/03/15	0	0.00	1	12.83	12.73	-1	591	-0.17%
2023/03/13	0.1	12.81	0	0.00	12.85	0.1	591	0.02%
2023/03/10	0.1	12.80	0	0.00	12.79	0.1	592	0.02%
2023/03/01	1	12.78	0	0.00	12.85	1	595	0.17%
2023/02/23	1	12.85	0	0.00	12.84	1	598	0.17%
2023/01/06	0	0.00	243	11.57	11.61	-243	674	-36.05%	大賣/鉅額交易
2023/01/03	0	0.00	2	11.50	11.50	-2	726	-0.28%
2022/12/29	0	0.00	30	11.28	11.34	-30	732	-4.10%
2022/12/23	0.1	11.52	0	0.00	11.50	0.1	756	0.02%
2022/12/22	0.1	11.69	0	0.00	11.66	0.1	755	0.02%
2022/12/21	0	0.00	5	11.52	11.51	-5	760	-0.66%
2022/12/16	1	11.82	0	0.00	11.83	1	787	0.13%
2022/11/28	0.2	12.02	0	0.00	11.97	0.2	747	0.03%
2022/11/21	0	0.00	3	12.05	11.98	-3	739	-0.41%
2022/11/18	11	12.12	2	12.07	12.02	9	734	1.22%
2022/11/17	0	0.00	9	12.04	12.11	-9	743	-1.21%
2022/11/08	2	11.36	0	0.00	11.31	2	639	0.31%
2022/11/03	7	10.99	0	0.00	11.03	7	639	1.10%
2022/10/27	1	10.89	0	0.00	10.89	1	644	0.16%
2022/10/12	3	10.97	0	0.00	10.95	3	616	0.49%
2022/10/11	3	10.98	0	0.00	10.98	3	610	0.49%
2022/10/07	5	11.58	0	0.00	11.54	5	597	0.84%
2022/10/06	2	11.75	0	0.00	11.74	2	597	0.33%
2022/09/26	27	11.61	0	0.00	11.52	27	643	4.19%
2022/09/23	20	11.83	0	0.00	11.83	20	659	3.03%
2022/09/22	8	11.90	0	0.00	11.98	8	665	1.20%
2022/09/21	5	12.10	0	0.00	12.12	5	677	0.74%
2022/09/07	25	12.11	0	0.00	12.05	25	841	2.97%
2022/09/02	3	12.28	0	0.00	12.25	3	855	0.35%
2022/09/01	15	12.34	0	0.00	12.35	15	853	1.76%
2022/08/29	13	12.38	0	0.00	12.41	13	857	1.52%
2022/08/24	5	12.60	0	0.00	12.58	5	855	0.58%
2022/08/23	20	12.61	0	0.00	12.59	20	866	2.31%
2022/08/22	29	12.76	0	0.00	12.73	29	877	3.31%
2022/08/15	10	12.80	0	0.00	12.89	10	913	1.10%
2022/08/08	10	12.50	0	0.00	12.52	10	915	1.09%
2022/08/02	68	12.13	0	0.00	12.17	68	946	7.19%
2022/07/28	0	12.37	3	12.30	12.30	-3	965	-0.31%
2022/07/26	1	12.17	0	0.00	12.18	1	963	0.10%
2022/07/22	2	12.34	0	0.00	12.36	2	1,017	0.20%
2022/07/15	1	11.95	2	11.79	11.93	-1	1,082	-0.09%
2022/07/13	3	11.67	0	0.00	11.64	3	1,082	0.28%
2022/07/12	0.2	11.30	0	0.00	11.25	0.2	1,099	0.02%
2022/07/11	1	11.52	0	0.00	11.51	1	1,120	0.09%
2022/06/29	0	0.00	3	12.20	12.16	-3	1,198	-0.25%
2022/06/28	0.2	12.29	0	0.00	12.26	0.2	1,187	0.01%
2022/06/23	0	12.23	0	0.00	12.13	0	1,203	0.00%
2022/06/07	0.2	13.28	0	0.00	13.29	0.2	1,194	0.01%
2022/05/24	0.1	12.84	0	0.00	12.80	0.1	1,452	0.01%
2022/05/13	0	0.00	2	12.76	12.73	-2	1,591	-0.13%
2022/05/12	0.2	12.71	0	0.00	12.55	0.2	1,632	0.01%
2022/05/11	1	12.85	1	12.80	12.83	0	1,634	0.00%
2022/05/09	0.2	12.87	0	0.00	12.84	0.2	1,662	0.01%
2022/05/06	0.1	13.00	0	0.00	13.05	0.1	1,668	0.01%
2022/04/28	2	12.92	0	0.00	13.01	2	1,937	0.10%
2022/04/25	0.1	13.17	0	0.00	13.14	0.1	1,953	0.01%
2022/04/22	1	13.46	0	0.00	13.50	1	1,970	0.05%
2022/04/15	0.2	13.60	0	0.00	13.54	0.2	2,111	0.01%
2022/04/11	0.2	13.63	0	0.00	13.59	0.2	2,418	0.01%
2022/04/08	3	13.88	0	0.00	13.91	3	2,462	0.12%
2022/04/07	2	13.98	0	0.00	13.89	2	2,490	0.08%
2022/03/30	2	14.52	0	0.00	14.51	2	2,754	0.07%
2022/03/11	0	14.25	0	0.00	14.23	0	4,140	0.00%
2022/03/09	0	0.00	3	13.96	14.02	-3	4,263	-0.07%
2022/02/22	2	14.91	0	0.00	14.93	2	4,714	0.04%
2022/02/17	0	15.15	0	0.00	15.13	0	4,889	0.00%
2022/02/11	1	15.20	0	0.00	15.22	1	5,212	0.02%
2022/02/09	0	0.00	1	15.14	15.16	-1	5,419	-0.02%
2022/02/07	1.1	15.02	0	0.00	14.97	1.1	5,669	0.02%
2022/01/26	2	14.92	0	0.00	14.93	2	5,761	0.03%
2022/01/25	5	15.03	0	0.00	14.99	5	5,854	0.09%
2022/01/21	7.1	15.15	0	0.00	15.10	7.1	5,971	0.12%
2022/01/19	12	15.41	0	0.00	15.38	12	6,101	0.20%
2022/01/17	54	15.60	0	0.00	15.65	54	6,435	0.84%
2022/01/14	0.1	15.39	0	0.00	15.48	0.1	6,601	0.00%
2022/01/12	2	15.47	0	0.00	15.57	2	6,998	0.03%
2022/01/11	1	15.45	5	15.44	15.45	-4	7,210	-0.06%
2022/01/07	1	15.55	0	0.00	15.49	1	7,696	0.01%
2022/01/06	4	15.67	0	0.00	15.70	4	7,819	0.05%
2022/01/04	3	15.80	0	0.00	15.88	3	8,068	0.04%
2021/12/30	3	15.53	0	0.00	15.54	3	8,353	0.04%
2021/12/29	2	15.50	0	0.00	15.55	2	8,769	0.02%
2021/12/22	2	15.08	0	0.00	15.07	2	10,706	0.02%
2021/12/21	0.1	15.07	0	0.00	15.06	0.1	12,079	0.00%
2021/12/20	9	14.99	0	0.00	14.94	9	14,076	0.06%
2021/12/17	10	15.08	9	15.07	15.08	1	14,970	0.01%
2021/12/16	13	15.07	0	0.00	15.12	13	19,778	0.07%
2021/12/15	43.1	14.96	20	14.97	14.96	23.1	19,122	0.12%