永豐智能車供應鏈 (00901)-元大-和平券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.69
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	18.70	18.64	-5	1,149	-0.44%
2024/05/06	0	0.00	6	18.00	18.02	-6	1,196	-0.50%
2024/05/02	6	17.59	0	0.00	17.60	6	1,220	0.49%
2024/04/29	0	0.00	27	17.85	17.84	-27	1,263	-2.14%
2024/04/26	0	0.00	14	17.61	17.61	-14	1,286	-1.09%
2024/04/24	0	0.00	10	17.51	17.62	-10	1,306	-0.77%
2024/04/23	4	16.93	0	0.00	16.97	4	1,308	0.31%
2024/04/22	7	16.84	0	0.00	16.81	7	1,317	0.53%
2024/04/19	18	17.08	0	0.00	16.98	18	1,306	1.38%
2024/04/18	1	17.81	0	0.00	17.81	1	1,273	0.08%
2024/04/16	3	17.70	27	17.43	17.49	-24	1,254	-1.91%
2024/04/15	11	18.12	0	0.00	18.06	11	1,231	0.89%
2024/04/11	4	18.37	0	0.00	18.38	4	1,243	0.32%
2024/04/09	0	0.00	9	18.50	18.48	-9	1,283	-0.70%
2024/04/03	2	18.18	0	0.00	18.18	2	1,300	0.15%
2024/04/02	0	0.00	2	18.25	18.26	-2	1,308	-0.15%
2024/03/08	0	0.00	8	17.42	17.44	-8	1,419	-0.56%
2024/03/04	0	0.00	10	16.75	16.73	-10	1,336	-0.75%
2024/03/01	0	0.00	20	16.36	16.36	-20	1,333	-1.50%
2024/02/29	0	0.00	5	16.30	16.34	-5	1,343	-0.37%
2024/02/27	2	16.29	0	0.00	16.29	2	1,342	0.15%
2024/02/23	2	16.35	0	0.00	16.30	2	1,332	0.15%
2024/02/21	2	15.96	0	0.00	15.92	2	1,319	0.15%
2024/02/20	2	16.00	60	16.02	16.00	-58	1,338	-4.33%
2024/02/19	9	15.90	0	0.00	15.92	9	1,340	0.67%
2024/02/05	0	0.00	1	15.45	15.44	-1	1,428	-0.07%
2024/02/02	0	0.00	29	15.43	15.42	-29	1,443	-2.01%
2024/02/01	4	15.22	0	0.00	15.29	4	1,451	0.28%
2024/01/31	2	15.33	0	0.00	15.33	2	1,457	0.14%
2024/01/30	2	15.51	0	0.00	15.47	2	1,464	0.14%
2024/01/26	21	15.34	0	0.00	15.32	21	1,435	1.46%
2024/01/24	0	0.00	2	15.30	15.28	-2	1,398	-0.14%
2024/01/23	0	0.00	9	15.29	15.29	-9	1,393	-0.65%
2024/01/22	0	0.00	4	15.23	15.24	-4	1,370	-0.29%
2024/01/17	2	14.68	0	0.00	14.60	2	1,330	0.15%
2024/01/16	1	14.79	0	0.00	14.78	1	1,323	0.08%
2024/01/08	0	0.00	8	14.84	14.84	-8	1,319	-0.61%
2024/01/05	1	14.78	0	0.00	14.78	1	1,313	0.08%
2024/01/04	4	14.85	0	0.00	14.82	4	1,322	0.30%
2024/01/03	2	14.94	0	0.00	14.87	2	1,322	0.15%
2024/01/02	7	15.17	0	0.00	15.17	7	1,301	0.54%
2023/12/29	0	0.00	1	15.35	15.33	-1	1,303	-0.08%
2023/12/28	0	0.00	1	15.32	15.31	-1	1,293	-0.08%
2023/12/27	0	0.00	10	15.24	15.33	-10	1,283	-0.78%
2023/11/29	0	0.00	5	14.72	14.68	-5	916	-0.55%
2023/10/31	1	14.01	0	0.00	13.95	1	658	0.15%
2023/10/26	4	14.12	0	0.00	14.07	4	688	0.58%
2023/10/25	3	14.49	0	0.00	14.44	3	710	0.42%
2023/10/23	2	14.43	0	0.00	14.34	2	706	0.28%
2023/10/20	0	0.00	50	14.40	14.54	-50	743	-6.72%
2023/08/08	10	14.60	0	0.00	14.70	10	1,378	0.73%
2023/07/28	0	0.00	1	15.09	15.14	-1	1,302	-0.08%
2023/07/26	0.1	15.07	0	0.00	14.95	0.1	1,276	0.01%
2023/07/17	0	0.00	4	15.05	15.05	-4	1,196	-0.33%
2023/07/14	0	0.00	20	15.11	15.13	-20	1,161	-1.72%
2023/07/13	0	0.00	15	15.06	14.92	-15	1,108	-1.35%
2023/06/02	0	0.00	0.2	13.85	13.86	-0.2	718	-0.03%
2023/04/24	0	0.00	1	12.70	12.72	-1	583	-0.17%
2023/03/28	0.2	13.15	0	0.00	13.03	0.2	604	0.03%
2023/03/21	1	12.95	0	0.00	12.89	1	598	0.17%
2023/03/14	2	12.68	0	0.00	12.65	2	591	0.34%
2023/03/10	5	12.84	0	0.00	12.79	5	592	0.84%
2023/02/17	3	12.71	0	0.00	12.71	3	650	0.46%
2023/02/16	2	12.79	0	0.00	12.81	2	658	0.30%
2023/01/16	0	0.00	1	12.09	12.09	-1	659	-0.15%
2023/01/10	0	0.00	1	12.02	12.00	-1	671	-0.15%
2022/11/30	0	0.00	1	12.17	12.19	-1	750	-0.13%
2022/11/15	0	0.00	1	12.42	12.61	-1	722	-0.14%
2022/11/11	0	0.00	1	12.08	12.07	-1	682	-0.15%
2022/10/19	3	11.01	0	0.00	11.03	3	628	0.48%
2022/10/12	2	10.87	0	0.00	10.95	2	616	0.32%
2022/09/30	0	0.00	20	11.06	11.14	-20	591	-3.38%
2022/09/02	2	12.25	0	0.00	12.25	2	855	0.23%
2022/08/10	2	12.43	0	0.00	12.42	2	914	0.22%
2022/07/29	0	0.00	2	12.45	12.38	-2	958	-0.21%
2022/07/08	2	11.60	0	0.00	11.59	2	1,125	0.18%
2022/07/06	4	11.12	0	0.00	11.00	4	1,154	0.35%
2022/07/01	0	0.00	2	11.37	11.33	-2	1,219	-0.16%
2022/06/30	2	11.82	4	11.86	11.82	-2	1,204	-0.17%
2022/06/24	0	0.00	7	12.27	12.17	-7	1,206	-0.58%
2022/06/23	1	12.08	4	12.18	12.13	-3	1,203	-0.25%
2022/06/20	2	12.51	0	0.00	12.38	2	1,151	0.17%
2022/06/17	7	12.56	0	0.00	12.52	7	1,137	0.62%
2022/06/15	2	12.86	0	0.00	12.87	2	1,125	0.18%
2022/06/06	0	0.00	5	13.45	13.43	-5	1,203	-0.42%
2022/06/02	8	13.35	0	0.00	13.35	8	1,254	0.64%
2022/05/30	2	13.31	0	0.00	13.31	2	1,333	0.15%
2022/05/24	2	12.80	0	0.00	12.80	2	1,452	0.14%
2022/05/20	0	0.00	6	13.01	13.00	-6	1,503	-0.40%
2022/05/11	2	12.85	0	0.00	12.83	2	1,634	0.12%
2022/05/04	2	13.13	0	0.00	13.15	2	1,738	0.12%
2022/04/26	0	0.00	1	13.14	13.13	-1	1,925	-0.05%
2022/04/25	7	13.11	0	0.00	13.14	7	1,953	0.36%
2022/04/22	2	13.46	1	13.48	13.50	1	1,970	0.05%
2022/04/21	4	13.67	0	0.00	13.66	4	1,992	0.20%
2022/04/19	0	0.00	2	13.63	13.58	-2	2,054	-0.10%
2022/04/15	4	13.56	0	0.00	13.54	4	2,111	0.19%
2022/04/11	3	13.66	0	0.00	13.59	3	2,418	0.12%
2022/04/08	10	13.87	0	0.00	13.91	10	2,462	0.41%
2022/04/07	8	13.96	1	14.02	13.89	7	2,490	0.28%
2022/03/31	2	14.46	0	0.00	14.47	2	2,659	0.08%
2022/03/24	0	0.00	10	14.55	14.56	-10	3,170	-0.32%
2022/03/22	0	0.00	4	14.41	14.41	-4	3,567	-0.11%
2022/03/18	2	14.32	0	0.00	14.33	2	3,911	0.05%
2022/03/17	0	0.00	10	14.29	14.38	-10	3,965	-0.25%
2022/03/15	16	13.93	0	0.00	13.88	16	4,040	0.40%
2022/03/10	0	0.00	3	14.33	14.38	-3	4,204	-0.07%
2022/03/08	18.3	13.96	0	0.00	13.85	18.3	4,325	0.42%
2022/03/07	5	14.22	0	0.00	14.16	5	4,341	0.12%
2022/03/02	0	0.00	1	14.76	14.83	-1	4,456	-0.02%
2022/02/25	1	14.60	0	0.00	14.61	1	4,591	0.02%
2022/02/24	11	14.71	0	0.00	14.63	11	4,639	0.24%
2022/02/22	8	14.88	0	0.00	14.93	8	4,714	0.17%
2022/02/18	1	15.04	1	15.10	15.12	0	4,800	0.00%
2022/02/17	0	0.00	5	15.16	15.13	-5	4,889	-0.10%
2022/02/16	1	15.09	4	15.13	15.11	-3	4,969	-0.06%
2022/02/15	2	14.90	0	0.00	14.90	2	5,058	0.04%
2022/02/14	14	14.92	0	0.00	14.92	14	5,157	0.27%
2022/02/08	0	0.00	19	15.00	15.01	-19	5,537	-0.34%
2022/02/07	7	14.93	0	0.00	14.97	7	5,669	0.12%
2022/01/26	4	14.96	0	0.00	14.93	4	5,761	0.07%
2022/01/25	3	15.00	0	0.00	14.99	3	5,854	0.05%
2022/01/21	3.3	15.17	0	0.00	15.10	3.3	5,971	0.05%
2022/01/18	0	0.00	10	15.67	15.50	-10	6,276	-0.16%
2022/01/17	1	15.60	5	15.63	15.65	-4	6,435	-0.06%
2022/01/13	1	15.53	0	0.00	15.56	1	6,771	0.01%
2022/01/10	2	15.48	0	0.00	15.50	2	7,449	0.03%
2022/01/07	6	15.51	0	0.00	15.49	6	7,696	0.08%
2022/01/06	72.4	15.68	1	15.70	15.70	71.4	7,819	0.91%
2022/01/05	2	15.88	0	0.00	15.90	2	7,956	0.03%
2022/01/04	1	15.72	2	15.81	15.88	-1	8,068	-0.01%
2022/01/03	1	15.55	0	0.00	15.57	1	8,103	0.01%
2021/12/30	3	15.53	0	0.00	15.54	3	8,353	0.04%
2021/12/29	4.3	15.55	0	0.00	15.55	4.3	8,769	0.05%
2021/12/28	0	0.00	0.1	15.55	15.51	-0.1	9,159	0.00%
2021/12/24	2	15.28	0	0.00	15.28	2	10,052	0.02%
2021/12/22	0	0.00	2	15.06	15.07	-2	10,706	-0.02%
2021/12/20	2.1	14.94	50	15.02	14.94	-48	14,076	-0.34%
2021/12/17	3.5	15.06	0	0.00	15.08	3.5	14,970	0.02%
2021/12/16	1	15.07	3	15.09	15.12	-2	19,778	-0.01%
2021/12/15	89	14.93	2	14.97	14.96	87	19,122	0.45%