永豐智能車供應鏈 (00901)-元大-汐止券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.84
漲跌
▲0.23
漲幅
+1.31%
成交量
694張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	16.89	16.81	-5	1,317	-0.38%
2024/04/15	1	18.08	0	0.00	18.06	1	1,231	0.08%
2024/04/11	1	18.37	0	0.00	18.38	1	1,243	0.08%
2024/04/10	0	0.00	3	18.55	18.52	-3	1,256	-0.24%
2024/04/09	1	18.54	0	0.00	18.48	1	1,283	0.08%
2024/03/14	0	0.00	1	17.47	17.38	-1	1,425	-0.07%
2024/03/11	0	0.00	5	17.38	17.33	-5	1,420	-0.35%
2024/03/08	0	0.00	1	17.45	17.44	-1	1,419	-0.07%
2024/03/07	0	0.00	4	17.30	17.35	-4	1,368	-0.29%
2024/03/06	0	0.00	1	16.95	17.01	-1	1,341	-0.07%
2024/02/29	0	0.00	2	16.30	16.34	-2	1,343	-0.15%
2024/02/27	1	16.40	0	0.00	16.29	1	1,342	0.07%
2024/02/23	0	0.00	0	16.30	16.30	0	1,332	0.00%
2024/02/21	0.2	15.96	1	15.95	15.92	-0.8	1,319	-0.06%
2024/02/16	0.3	15.93	0	0.00	15.91	0.3	1,412	0.02%
2024/02/15	0	0.00	1	15.96	16.03	-1	1,453	-0.07%
2024/01/29	0	0.00	1	15.42	15.43	-1	1,450	-0.07%
2024/01/26	1	15.30	0	0.00	15.32	1	1,435	0.07%
2024/01/22	0	0.00	1	15.25	15.24	-1	1,370	-0.07%
2024/01/19	1	15.07	0	0.00	15.09	1	1,347	0.07%
2024/01/16	2	14.79	0	0.00	14.78	2	1,323	0.15%
2023/12/26	0	0.00	20	15.15	15.15	-20	1,245	-1.61%
2023/12/25	0	0.00	1	15.09	15.06	-1	1,212	-0.08%
2023/12/15	0	0.00	2	15.10	15.02	-2	1,120	-0.18%
2023/12/14	1	14.96	0	0.00	15.00	1	1,092	0.09%
2023/11/30	0	0.00	1	14.65	14.70	-1	919	-0.11%
2023/11/13	0	0.00	10	14.97	14.96	-10	703	-1.42%
2023/10/12	0	0.00	0.1	14.96	14.98	-0.1	802	-0.01%
2023/09/26	1	14.30	0	0.00	14.27	1	995	0.10%
2023/09/12	0	0.00	2	14.50	14.52	-2	1,081	-0.19%
2023/09/11	1	14.41	0	0.00	14.39	1	1,098	0.09%
2023/09/06	1	14.82	0	0.00	14.81	1	1,190	0.08%
2023/08/31	1	14.77	0	0.00	14.76	1	1,228	0.08%
2023/08/17	0.1	14.38	0	0.00	14.59	0.1	1,346	0.01%
2023/08/02	0.1	15.03	0	0.00	14.64	0.1	1,351	0.00%
2023/08/01	0	0.00	10	15.01	15.03	-10	1,338	-0.75%
2023/07/31	0	0.00	5	15.36	14.96	-5	1,336	-0.37%
2023/07/28	0	0.00	1	15.10	15.14	-1	1,302	-0.08%
2023/07/25	1	15.08	3	15.11	15.04	-2	1,272	-0.16%
2023/07/19	0	0.00	1	15.00	14.89	-1	1,238	-0.08%
2023/07/14	0	0.00	2	15.07	15.13	-2	1,161	-0.17%
2023/07/13	0	0.00	6	15.05	14.92	-6	1,108	-0.54%
2023/07/12	0	0.00	4	14.67	14.69	-4	1,010	-0.40%
2023/07/04	1	14.76	2	14.75	14.78	-1	952	-0.11%
2023/06/28	1	14.36	2	14.30	14.32	-1	884	-0.11%
2023/06/20	0	0.00	5	14.63	14.60	-5	853	-0.59%
2023/06/19	0	0.00	4	14.69	14.67	-4	850	-0.47%
2023/06/16	0	0.00	2	14.70	14.65	-2	839	-0.24%
2023/06/12	0	0.00	1	14.25	14.20	-1	753	-0.13%
2023/06/09	0	0.00	2	14.02	14.05	-2	744	-0.27%
2023/06/05	0	0.00	3	13.92	13.89	-3	719	-0.42%
2023/06/02	0	0.00	1	13.90	13.86	-1	718	-0.14%
2023/06/01	2	13.67	0	0.00	13.68	2	716	0.28%
2023/05/31	0	0.00	1	13.76	13.79	-1	717	-0.14%
2023/05/29	1	13.75	0	0.00	13.77	1	698	0.14%
2023/05/25	0	0.00	1	13.31	13.30	-1	621	-0.16%
2023/05/24	0	0.00	1	13.10	13.13	-1	599	-0.17%
2023/04/25	2	12.61	1	12.56	12.51	1	589	0.17%
2023/04/24	0	0.00	1	12.74	12.72	-1	583	-0.17%
2023/04/19	3	12.95	0	0.00	12.90	3	594	0.50%
2023/03/27	1	13.22	0	0.00	13.20	1	602	0.17%
2023/03/17	0	0.00	2	12.85	12.87	-2	588	-0.34%
2023/03/15	0	0.00	1	12.82	12.73	-1	591	-0.17%
2023/03/14	0.1	12.74	0	0.00	12.65	0.1	591	0.02%
2023/03/13	0	0.00	2.5	12.77	12.85	-2.5	591	-0.42%
2023/03/10	2.1	12.80	0	0.00	12.79	2.1	592	0.35%
2023/03/08	0.2	13.00	0	0.00	13.04	0.2	600	0.03%
2023/02/13	0	0.00	30	12.76	12.77	-30	687	-4.37%
2023/02/03	0	0.00	1	12.80	12.82	-1	675	-0.15%
2023/01/04	0	0.00	10	11.51	11.46	-10	694	-1.44%
2023/01/03	0.3	11.42	0	0.00	11.50	0.3	726	0.04%
2022/12/20	1	11.77	0	0.00	11.51	1	759	0.13%
2022/12/19	1	11.79	0	0.00	11.77	1	779	0.13%
2022/12/09	0.5	12.11	0	0.00	12.07	0.5	775	0.06%
2022/12/06	10	12.21	0	0.00	12.18	10	767	1.30%
2022/11/28	1	11.98	0	0.00	11.97	1	747	0.13%
2022/11/17	10	12.10	10	12.08	12.11	0	743	0.00%
2022/11/16	1	12.14	2	12.18	12.07	-1	740	-0.14%
2022/11/15	21	12.50	0	0.00	12.61	21	722	2.91%
2022/11/03	0.2	11.05	0	0.00	11.03	0.2	639	0.03%
2022/10/11	0.3	11.10	0	0.00	10.98	0.3	610	0.04%
2022/10/03	0	0.00	1	11.03	11.02	-1	590	-0.17%
2022/09/30	0	0.00	7	11.10	11.14	-7	591	-1.18%
2022/09/28	0	0.00	1	11.27	11.25	-1	613	-0.16%
2022/09/26	1	11.50	1	11.58	11.52	0	643	0.00%
2022/09/23	0	0.00	10	11.87	11.83	-10	659	-1.52%
2022/09/16	0.2	12.24	25	12.19	12.18	-24.8	701	-3.54%
2022/09/07	0.2	12.10	0	0.00	12.05	0.2	841	0.03%
2022/09/06	1	12.22	0	0.00	12.25	1	843	0.12%
2022/08/26	2	12.78	0	0.00	12.76	2	855	0.23%
2022/08/12	1	12.69	0	0.00	12.77	1	911	0.11%
2022/08/09	10	12.54	0	0.00	12.54	10	912	1.10%
2022/08/04	0.2	12.23	0	0.00	12.26	0.2	928	0.03%
2022/07/22	2	12.37	0	0.00	12.36	2	1,017	0.20%
2022/07/21	3	12.22	0	0.00	12.35	3	1,048	0.29%
2022/07/08	0	0.00	1	11.55	11.59	-1	1,125	-0.09%
2022/07/07	0	0.00	4	11.38	11.42	-4	1,147	-0.35%
2022/07/06	0	0.00	3	11.05	11.00	-3	1,154	-0.26%
2022/07/04	0.3	11.25	0	0.00	11.19	0.3	1,186	0.02%
2022/07/01	1	11.38	0	0.00	11.33	1	1,219	0.08%
2022/06/30	2	11.92	0	0.00	11.82	2	1,204	0.17%
2022/06/29	2	12.19	0	0.00	12.16	2	1,198	0.17%
2022/06/28	1	12.39	0	0.00	12.26	1	1,187	0.08%
2022/06/27	1	12.46	0	0.00	12.43	1	1,197	0.08%
2022/06/17	1	12.57	0	0.00	12.52	1	1,137	0.09%
2022/06/16	0	0.00	15	13.03	12.73	-15	1,135	-1.32%
2022/06/10	0.2	13.37	0	0.00	13.37	0.2	1,172	0.02%
2022/06/09	0	13.45	0	0.00	13.44	0	1,182	0.00%
2022/06/01	1	13.48	0	0.00	13.47	1	1,314	0.08%
2022/05/26	0.3	12.90	0	0.00	12.78	0.3	1,351	0.02%
2022/05/18	2	13.10	0	0.00	13.11	2	1,537	0.13%
2022/05/17	0	0.00	1	12.90	12.97	-1	1,555	-0.06%
2022/05/13	3	12.74	4	12.76	12.73	-1	1,591	-0.06%
2022/05/06	1	13.05	0	0.00	13.05	1	1,668	0.06%
2022/05/05	2	13.35	0	0.00	13.32	2	1,702	0.12%
2022/04/27	4	12.82	2	12.90	12.86	2	1,938	0.10%
2022/04/25	2	13.20	0	0.00	13.14	2	1,953	0.10%
2022/04/20	1	13.60	0	0.00	13.62	1	2,016	0.05%
2022/04/15	5	13.55	0	0.00	13.54	5	2,111	0.24%
2022/04/11	0	0.00	1	13.69	13.59	-1	2,418	-0.04%
2022/04/08	2	13.89	0	0.00	13.91	2	2,462	0.08%
2022/04/07	3	14.01	0	0.00	13.89	3	2,490	0.12%
2022/04/06	0.2	14.15	0	0.00	14.17	0.2	2,518	0.01%
2022/03/31	4	14.48	3	14.47	14.47	1	2,659	0.04%
2022/03/28	4	14.37	0	0.00	14.40	4	2,937	0.14%
2022/03/25	2	14.57	0	0.00	14.58	2	2,991	0.07%
2022/03/21	1	14.44	0	0.00	14.40	1	3,870	0.03%
2022/03/17	1	14.25	0	0.00	14.38	1	3,965	0.03%
2022/03/16	0.3	13.89	0	0.00	13.90	0.3	3,999	0.01%
2022/03/10	4	14.39	0	0.00	14.38	4	4,204	0.10%
2022/03/08	4	13.92	0	0.00	13.85	4	4,325	0.09%
2022/03/07	2.6	14.37	0	0.00	14.16	2.6	4,341	0.06%
2022/03/04	3	14.65	1	14.70	14.64	2	4,346	0.05%
2022/03/01	1	14.89	0	0.00	14.89	1	4,532	0.02%
2022/02/25	3	14.66	0	0.00	14.61	3	4,591	0.07%
2022/02/24	3.2	14.70	0	0.00	14.63	3.2	4,639	0.07%
2022/02/22	1.4	14.93	0	0.00	14.93	1.4	4,714	0.03%
2022/02/16	2.3	15.12	0	0.00	15.11	2.3	4,969	0.05%
2022/02/14	2	14.93	0	0.00	14.92	2	5,157	0.04%
2022/02/09	0	0.00	4	15.12	15.16	-4	5,419	-0.07%
2022/02/08	3	15.01	0	0.00	15.01	3	5,537	0.05%
2022/02/07	7	14.97	0	0.00	14.97	7	5,669	0.12%
2022/01/26	10	14.95	0	0.00	14.93	10	5,761	0.17%
2022/01/25	7	14.99	0	0.00	14.99	7	5,854	0.12%
2022/01/24	1	15.10	0	0.00	15.20	1	5,867	0.02%
2022/01/21	12	15.18	0	0.00	15.10	12	5,971	0.20%
2022/01/19	6	15.39	0	0.00	15.38	6	6,101	0.10%
2022/01/18	8	15.56	0	0.00	15.50	8	6,276	0.13%
2022/01/17	3	15.63	2	15.58	15.65	1	6,435	0.02%
2022/01/14	1	15.41	0	0.00	15.48	1	6,601	0.02%
2022/01/13	1	15.54	3	15.56	15.56	-2	6,771	-0.03%
2022/01/11	4	15.44	0	0.00	15.45	4	7,210	0.06%
2022/01/10	2	15.49	10	15.38	15.50	-8	7,449	-0.11%
2022/01/07	11	15.46	7	15.47	15.49	4	7,696	0.05%
2022/01/06	12	15.66	0	0.00	15.70	12	7,819	0.15%
2022/01/05	2	15.88	2	15.86	15.90	0	7,956	0.00%
2022/01/04	2	15.87	0	0.00	15.88	2	8,068	0.02%
2022/01/03	3	15.54	3	15.55	15.57	0	8,103	0.00%
2021/12/30	2	15.50	0	0.00	15.54	2	8,353	0.02%
2021/12/29	8	15.54	0	0.00	15.55	8	8,769	0.09%
2021/12/28	10	15.51	0	0.00	15.51	10	9,159	0.11%
2021/12/27	1	15.39	1	15.41	15.40	0	9,562	0.00%
2021/12/23	3	15.21	1	15.19	15.20	2	10,580	0.02%
2021/12/22	1	15.08	0	0.00	15.07	1	10,706	0.01%
2021/12/21	5	15.02	0	0.00	15.06	5	12,079	0.04%
2021/12/20	52.2	14.98	0	0.00	14.94	52.2	14,076	0.37%
2021/12/17	10	15.07	0	0.00	15.08	10	14,970	0.07%
2021/12/15	7	14.94	0	0.00	14.96	7	19,122	0.04%