永豐智能車供應鏈 (00901)-永豐金-內湖券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.81
漲跌
▼0.03
漲幅
-0.17%
成交量
314張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	17.87	17.84	-0.1	1,263	0.00%
2024/04/26	9	17.60	0	0.00	17.61	9	1,286	0.70%
2024/04/18	0	0.00	1	17.73	17.81	-1	1,273	-0.08%
2024/04/11	0	0.00	8	18.36	18.38	-8	1,243	-0.64%
2024/04/10	0	0.00	3	18.49	18.52	-3	1,256	-0.24%
2024/04/09	0	0.00	0.1	18.43	18.48	-0.1	1,283	-0.01%
2024/04/08	0	0.00	1	18.25	18.25	-1	1,286	-0.08%
2024/04/02	0	0.00	1.1	18.14	18.26	-1.1	1,308	-0.08%
2024/03/28	0	0.00	0.1	18.00	18.02	-0.1	1,371	0.00%
2024/03/27	1	17.91	3	17.90	17.93	-2	1,372	-0.15%
2024/03/26	0	0.00	2	18.11	17.87	-2	1,378	-0.15%
2024/03/22	0	0.00	2	18.03	18.00	-2	1,375	-0.15%
2024/03/20	0	0.00	1	17.72	17.62	-1	1,405	-0.07%
2024/03/19	0	0.00	8	17.62	17.68	-8	1,437	-0.56%
2024/03/15	0	0.00	1	17.36	17.36	-1	1,437	-0.07%
2024/03/14	0	17.38	0	0.00	17.38	0	1,425	0.00%
2024/03/13	0	0.00	3	17.67	17.58	-3	1,430	-0.21%
2024/03/12	0	0.00	7	17.42	17.55	-7	1,434	-0.49%
2024/03/08	0	0.00	7	17.57	17.44	-7	1,419	-0.49%
2024/03/07	0	0.00	104	17.39	17.35	-104	1,368	-7.60%	大賣/鉅額交易
2024/03/06	0	0.00	4	17.00	17.01	-4	1,341	-0.30%
2024/03/05	0	0.00	2	16.88	16.90	-2	1,334	-0.15%
2024/03/04	0	0.00	10	16.66	16.73	-10	1,336	-0.75%
2024/03/01	0	0.00	2	16.44	16.36	-2	1,333	-0.15%
2024/02/29	0	0.00	2	16.34	16.34	-2	1,343	-0.15%
2024/02/27	0	0.00	4	16.40	16.29	-4	1,342	-0.30%
2024/02/26	0	0.00	4	16.35	16.40	-4	1,343	-0.30%
2024/02/23	0	0.00	8	16.32	16.30	-8	1,332	-0.60%
2024/02/22	0	0.00	3	16.14	16.15	-3	1,331	-0.23%
2024/02/21	0	0.00	1	15.96	15.92	-1	1,319	-0.08%
2024/02/20	0	0.00	3	16.00	16.00	-3	1,338	-0.22%
2024/02/19	0	0.00	2	15.90	15.92	-2	1,340	-0.15%
2024/02/16	0	0.00	2	15.98	15.91	-2	1,412	-0.14%
2024/02/15	0	0.00	12	16.01	16.03	-12	1,453	-0.83%
2024/02/02	0	0.00	2	15.42	15.42	-2	1,443	-0.14%
2024/01/30	0	0.00	1	15.50	15.47	-1	1,464	-0.07%
2024/01/26	0	0.00	1	15.36	15.32	-1	1,435	-0.07%
2024/01/25	1	15.36	0	0.00	15.40	1	1,422	0.07%
2024/01/24	0	0.00	3	15.32	15.28	-3	1,398	-0.21%
2023/12/29	0	0.00	4	15.35	15.33	-4	1,303	-0.31%
2023/12/28	0	0.00	5	15.33	15.31	-5	1,293	-0.39%
2023/12/26	0	0.00	5	15.15	15.15	-5	1,245	-0.40%
2023/12/25	0	0.00	27	15.08	15.06	-27	1,212	-2.23%
2023/12/22	0	0.00	6	14.98	14.98	-6	1,180	-0.51%
2023/12/20	0	0.00	5	15.02	15.03	-5	1,157	-0.43%
2023/12/19	0	0.00	1	14.91	14.95	-1	1,145	-0.09%
2023/12/18	0	0.00	15	15.02	15.03	-15	1,144	-1.31%
2023/12/15	0	0.00	4	15.10	15.02	-4	1,120	-0.36%
2023/12/13	0	0.00	4	14.80	14.84	-4	1,044	-0.38%
2023/12/12	0	0.00	13	14.75	14.76	-13	1,021	-1.27%
2023/12/11	0	0.00	2.2	14.74	14.75	-2.2	1,015	-0.22%
2023/12/07	0	0.00	2	14.59	14.59	-2	986	-0.20%
2023/12/06	0.1	14.67	1	14.67	14.64	-0.9	973	-0.09%
2023/12/01	0	0.00	1	14.72	14.72	-1	929	-0.11%
2023/11/30	1	14.70	0	0.00	14.70	1	919	0.11%
2023/11/24	0	0.00	1	14.63	14.63	-1	879	-0.11%
2023/11/21	0	0.00	1	14.68	14.69	-1	870	-0.11%
2023/11/17	0	0.00	100	14.54	14.53	-100	876	-11.41%
2023/11/16	0.1	14.44	0	0.00	14.46	0.1	855	0.01%
2023/11/15	0	0.00	2	15.17	15.17	-2	825	-0.24%
2023/11/14	0	0.00	82	15.01	15.00	-82	746	-10.98%
2023/11/13	0	0.00	5	15.01	14.96	-5	703	-0.71%
2023/11/10	0	0.00	0.1	14.71	14.73	-0.1	670	-0.01%
2023/11/07	5	14.66	0	0.00	14.67	5	631	0.79%
2023/11/01	0.1	14.01	0	0.00	14.05	0.1	645	0.01%
2023/10/12	0	0.00	6	14.95	14.98	-6	802	-0.75%
2023/10/11	0	0.00	35	14.89	14.90	-35	839	-4.17%
2023/10/04	0.1	14.38	0	0.00	14.45	0.1	943	0.01%
2023/10/03	0	0.00	1	14.66	14.55	-1	944	-0.11%
2023/10/02	0	0.00	1	14.68	14.65	-1	946	-0.11%
2023/09/27	0.1	14.23	0	0.00	14.28	0.1	959	0.01%
2023/09/26	0.1	14.36	0	0.00	14.27	0.1	995	0.01%
2023/09/22	0.1	14.20	0	0.00	14.33	0.1	1,017	0.01%
2023/09/21	0.1	14.29	5	14.27	14.23	-4.9	1,021	-0.48%
2023/09/20	0.1	14.49	0	0.00	14.48	0.1	1,037	0.01%
2023/09/13	4.1	14.51	0	0.00	14.52	4.1	1,076	0.38%
2023/09/12	0.1	14.43	0	0.00	14.52	0.1	1,081	0.01%
2023/09/05	0	0.00	2	14.78	14.81	-2	1,206	-0.17%
2023/08/29	0	0.00	7	14.70	14.73	-7	1,242	-0.56%
2023/08/28	0.1	14.74	0	0.00	14.63	0.1	1,241	0.01%
2023/08/23	0	0.00	1	14.62	14.66	-1	1,252	-0.08%
2023/08/21	0.1	14.44	0.4	14.40	14.42	-0.3	1,332	-0.02%
2023/08/18	0.1	14.52	0	0.00	14.41	0.1	1,343	0.01%
2023/08/16	0.1	14.45	0	0.00	14.44	0.1	1,337	0.01%
2023/08/15	0.1	14.50	0	0.00	14.46	0.1	1,337	0.01%
2023/08/09	0.1	14.69	0	0.00	14.69	0.1	1,381	0.01%
2023/08/07	5	14.86	0	0.00	14.86	5	1,370	0.36%
2023/08/02	0.1	14.75	2	14.65	14.64	-1.9	1,351	-0.14%
2023/07/28	0	0.00	3	15.12	15.14	-3	1,302	-0.23%
2023/07/21	0.1	14.65	2	14.83	14.84	-1.9	1,235	-0.15%
2023/07/20	0.1	14.91	0	0.00	14.91	0.1	1,238	0.01%
2023/07/19	0.3	14.93	0	0.00	14.89	0.3	1,238	0.02%
2023/07/17	0	0.00	12	15.11	15.05	-12	1,196	-1.00%
2023/07/14	0	0.00	22.3	15.10	15.13	-22.3	1,161	-1.92%
2023/07/13	0	0.00	176	15.00	14.92	-176	1,108	-15.88%	大賣/鉅額交易
2023/07/05	0	0.00	0	14.77	14.68	0	964	0.00%
2023/07/04	0	0.00	11	14.77	14.78	-11	952	-1.16%
2023/07/03	2	14.67	0	0.00	14.64	2	920	0.22%
2023/06/26	0	0.00	0.5	14.45	14.40	-0.5	859	-0.06%
2023/06/21	2	14.58	0	0.00	14.58	2	858	0.23%
2023/06/19	4	14.71	0	0.00	14.67	4	850	0.47%
2023/06/16	0	0.00	2	14.66	14.65	-2	839	-0.24%
2023/06/15	0	0.00	1	14.67	14.69	-1	845	-0.12%
2023/06/13	0	0.00	5	14.53	14.56	-5	820	-0.61%
2023/06/12	0	0.00	2	14.24	14.20	-2	753	-0.27%
2023/06/05	0	0.00	326	13.88	13.89	-326	719	-45.32%	大賣/鉅額交易
2023/06/02	0	0.00	74	13.86	13.86	-74	718	-10.30%
2023/05/30	0	0.00	10	13.82	13.81	-10	708	-1.41%
2023/05/25	1	13.24	0	0.00	13.30	1	621	0.16%
2023/05/17	0	0.00	5	13.00	13.00	-5	550	-0.91%
2023/04/27	1	12.55	0	0.00	12.52	1	594	0.17%
2023/04/26	0.1	12.42	0	0.00	12.46	0.1	589	0.02%
2023/04/25	0.2	12.66	0	0.00	12.51	0.2	589	0.03%
2023/04/21	0.1	12.76	0	0.00	12.74	0.1	580	0.02%
2023/04/20	0.1	12.89	0	0.00	12.85	0.1	590	0.02%
2023/04/19	0.1	13.02	0	0.00	12.90	0.1	594	0.02%
2023/04/18	0.1	13.04	0	0.00	13.00	0.1	596	0.02%
2023/04/14	3	13.15	5	13.11	13.16	-2	591	-0.34%
2023/04/13	2.1	13.04	0	0.00	13.01	2.1	591	0.35%
2023/04/07	0.1	13.06	3	13.04	13.06	-2.9	602	-0.48%
2023/03/29	0.1	13.05	0	0.00	13.08	0.1	600	0.01%
2023/03/28	1	13.03	0	0.00	13.03	1	604	0.17%
2023/03/24	0.1	13.23	0	0.00	13.28	0.1	612	0.02%
2023/03/22	0	0.00	1	13.04	13.10	-1	604	-0.17%
2023/03/14	0.1	12.71	0	0.00	12.65	0.1	591	0.02%
2023/03/10	1	12.76	0	0.00	12.79	1	592	0.17%
2023/03/08	1	13.01	0	0.00	13.04	1	600	0.17%
2023/03/07	0	0.00	1	13.03	13.12	-1	599	-0.17%
2023/03/06	0	0.00	6	12.97	13.03	-6	599	-1.00%
2023/02/23	0.1	12.85	0	0.00	12.84	0.1	598	0.02%
2023/02/16	7	12.75	0	0.00	12.81	7	658	1.06%
2023/01/16	0	0.00	5	12.10	12.09	-5	659	-0.76%
2023/01/10	0.1	11.97	0	0.00	12.00	0.1	671	0.01%
2022/12/06	0	0.00	1	12.18	12.18	-1	767	-0.13%
2022/12/05	2	12.45	0	0.00	12.39	2	766	0.26%
2022/11/30	0	0.00	1	12.19	12.19	-1	750	-0.13%
2022/11/29	0	0.00	1	12.03	12.04	-1	751	-0.13%
2022/11/23	4	12.06	1	12.08	12.07	3	735	0.41%
2022/11/22	0	0.00	1	12.02	12.01	-1	739	-0.14%
2022/11/21	1	11.99	1	12.06	11.98	0	739	0.00%
2022/11/18	0	0.00	1	12.23	12.02	-1	734	-0.14%
2022/11/17	0	0.00	4	12.09	12.11	-4	743	-0.54%
2022/11/16	6	12.11	4	12.08	12.07	2	740	0.27%
2022/11/15	2	12.55	0	0.00	12.61	2	722	0.28%
2022/11/14	3	12.16	3	12.17	12.17	0	692	0.00%
2022/11/11	0	0.00	1	12.07	12.07	-1	682	-0.15%
2022/11/10	1	11.52	0	0.00	11.54	1	659	0.15%
2022/10/11	1	11.02	0	0.00	10.98	1	610	0.16%
2022/09/30	3	11.14	0	0.00	11.14	3	591	0.51%
2022/09/28	0	0.00	2	11.54	11.25	-2	613	-0.33%
2022/09/27	0	0.00	4	11.50	11.54	-4	626	-0.64%
2022/09/23	0	0.00	11	11.82	11.83	-11	659	-1.67%
2022/09/22	1	11.91	0	0.00	11.98	1	665	0.15%
2022/09/19	0	0.00	1	12.20	12.18	-1	691	-0.14%
2022/09/16	3	12.23	0	0.00	12.18	3	701	0.43%
2022/09/14	1	12.28	0	0.00	12.29	1	759	0.13%
2022/09/08	3	12.14	0	0.00	12.19	3	821	0.37%
2022/08/30	0	0.00	1	12.48	12.53	-1	853	-0.12%
2022/08/29	0	0.00	15	12.37	12.41	-15	857	-1.75%
2022/08/26	0	0.00	15	12.82	12.76	-15	855	-1.75%
2022/08/25	0	0.00	1	12.70	12.69	-1	851	-0.12%
2022/08/23	0	0.00	5	12.63	12.59	-5	866	-0.58%
2022/08/16	5	12.89	0	0.00	12.89	5	908	0.55%
2022/08/09	0	0.00	10	12.46	12.54	-10	912	-1.10%
2022/08/08	0	0.00	10	12.52	12.52	-10	915	-1.09%
2022/07/25	1	12.31	0	0.00	12.31	1	984	0.10%
2022/07/14	1	11.74	0	0.00	11.75	1	1,072	0.09%
2022/07/08	4	11.56	0	0.00	11.59	4	1,125	0.36%
2022/07/05	2	11.22	0	0.00	11.28	2	1,176	0.17%
2022/07/01	10.2	11.35	0	0.00	11.33	10.2	1,219	0.84%
2022/06/27	0	0.00	3	12.45	12.43	-3	1,197	-0.25%
2022/06/23	0	0.00	3	12.29	12.13	-3	1,203	-0.25%
2022/06/13	0	0.00	2	13.00	12.97	-2	1,164	-0.17%
2022/05/25	1	12.90	0	0.00	12.90	1	1,378	0.07%
2022/05/23	1	13.05	40	13.04	13.00	-39	1,447	-2.69%
2022/05/17	0	0.00	1	12.95	12.97	-1	1,555	-0.06%
2022/05/16	0	0.00	1	12.85	12.83	-1	1,575	-0.06%
2022/05/13	0	0.00	1	12.70	12.73	-1	1,591	-0.06%
2022/05/10	5	12.78	0	0.00	12.85	5	1,655	0.30%
2022/04/27	1	12.89	0	0.00	12.86	1	1,938	0.05%
2022/04/25	17	13.13	0	0.00	13.14	17	1,953	0.87%
2022/04/21	2	13.66	0	0.00	13.66	2	1,992	0.10%
2022/04/15	6	13.55	0	0.00	13.54	6	2,111	0.28%
2022/04/12	1	13.60	0	0.00	13.58	1	2,329	0.04%
2022/04/08	1	13.93	0	0.00	13.91	1	2,462	0.04%
2022/04/06	211	14.13	0	0.00	14.17	211	2,518	8.38%	大買/鉅額交易
2022/03/29	10	14.41	0	0.00	14.37	10	2,895	0.35%
2022/03/25	0	0.00	106	14.58	14.58	-106	2,991	-3.54%	大賣/鉅額交易
2022/03/23	1	14.49	100	14.54	14.54	-99	3,245	-3.05%
2022/03/18	0	0.00	2	14.33	14.33	-2	3,911	-0.05%
2022/03/16	4	13.94	0	0.00	13.90	4	3,999	0.10%
2022/03/15	2	14.02	0	0.00	13.88	2	4,040	0.05%
2022/03/14	0	0.00	6	14.20	14.22	-6	4,083	-0.15%
2022/03/10	200	14.40	0	0.00	14.38	200	4,204	4.76%	大買/鉅額交易
2022/03/08	2.2	13.86	12	13.86	13.85	-9.8	4,325	-0.23%
2022/03/07	3	14.22	9	14.15	14.16	-6	4,341	-0.14%
2022/03/04	2	14.66	0	0.00	14.64	2	4,346	0.05%
2022/03/02	0	0.00	1	14.78	14.83	-1	4,456	-0.02%
2022/03/01	0	0.00	3	14.89	14.89	-3	4,532	-0.07%
2022/02/25	3	14.60	0	0.00	14.61	3	4,591	0.07%
2022/02/24	2.6	14.72	2	14.65	14.63	0.6	4,639	0.01%
2022/02/22	5	14.87	0	0.00	14.93	5	4,714	0.11%
2022/02/18	1	15.09	1	15.08	15.12	0	4,800	0.00%
2022/02/17	0	0.00	1	15.17	15.13	-1	4,889	-0.02%
2022/02/15	4	14.93	0	0.00	14.90	4	5,058	0.08%
2022/02/14	105	14.90	0	0.00	14.92	105	5,157	2.04%	大買/鉅額交易
2022/02/11	2	15.20	0	0.00	15.22	2	5,212	0.04%
2022/02/10	0	0.00	10	15.25	15.28	-10	5,323	-0.19%
2022/02/09	2	15.10	0	0.00	15.16	2	5,419	0.04%
2022/02/08	1	15.02	0	0.00	15.01	1	5,537	0.02%
2022/02/07	7	14.97	0	0.00	14.97	7	5,669	0.12%
2022/01/26	10	14.95	10	14.94	14.93	0	5,761	0.00%
2022/01/25	109	15.01	0	0.00	14.99	109	5,854	1.86%	大買/鉅額交易
2022/01/24	1	15.13	0	0.00	15.20	1	5,867	0.02%
2022/01/21	5.5	15.14	10	15.12	15.10	-4.5	5,971	-0.08%
2022/01/20	0	0.00	20	15.34	15.41	-20	5,954	-0.34%
2022/01/14	32.2	15.44	0	0.00	15.48	32.2	6,601	0.49%
2022/01/13	0	0.00	5	15.55	15.56	-5	6,771	-0.07%
2022/01/12	0	0.00	1	15.50	15.57	-1	6,998	-0.01%
2022/01/11	1	15.37	3	15.49	15.45	-2	7,210	-0.03%
2022/01/10	13	15.49	3	15.44	15.50	10	7,449	0.13%
2022/01/07	2	15.54	8	15.57	15.49	-6	7,696	-0.08%
2022/01/06	3	15.76	1	15.65	15.70	2	7,819	0.03%
2022/01/05	4.2	15.90	54	15.93	15.90	-49.8	7,956	-0.63%
2022/01/04	1	15.87	228	15.81	15.88	-227	8,068	-2.81%	大賣/鉅額交易
2022/01/03	0	0.00	106	15.63	15.57	-106	8,103	-1.31%	大賣/鉅額交易
2021/12/30	0	0.00	105	15.53	15.54	-105	8,353	-1.26%	大賣/鉅額交易
2021/12/29	8	15.54	191	15.52	15.55	-183	8,769	-2.09%	大賣/鉅額交易
2021/12/28	5	15.51	118	15.50	15.51	-113	9,159	-1.23%	大賣/鉅額交易
2021/12/27	0	0.00	10	15.29	15.40	-10	9,562	-0.10%
2021/12/24	0	0.00	333	15.29	15.28	-333	10,052	-3.31%	大賣/鉅額交易
2021/12/23	10	15.20	50	15.18	15.20	-40	10,580	-0.38%
2021/12/22	2.1	15.06	200	15.07	15.07	-197.9	10,706	-1.85%	大賣/鉅額交易
2021/12/21	0	0.00	186	15.04	15.06	-186	12,079	-1.54%	大賣/鉅額交易
2021/12/20	2	14.94	1	15.00	14.94	1	14,076	0.01%
2021/12/17	1	15.07	0	0.00	15.08	1	14,970	0.01%
2021/12/16	2	15.10	70	15.09	15.12	-68	19,778	-0.34%
2021/12/15	11	14.91	82	14.90	14.96	-71	19,122	-0.37%