中信電池及儲能 (00902)-合庫-高雄券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.08
漲跌
▲0.05
漲幅
+0.50%
成交量
2,670張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	10.10	10.08	-2	3,547	-0.06%
2024/05/13	0	0.00	4	10.00	10.01	-4	3,733	-0.11%
2024/05/09	0	0.00	12	10.21	10.19	-12	3,789	-0.32%
2024/05/08	0	0.00	2	10.12	10.11	-2	3,746	-0.05%
2024/05/07	0	0.00	25	10.22	10.21	-25	3,816	-0.66%
2024/04/30	0	0.00	2	10.15	10.10	-2	4,041	-0.05%
2024/04/29	0	0.00	8	10.01	10.03	-8	4,054	-0.20%
2024/04/19	3	9.50	0	0.00	9.45	3	4,283	0.07%
2024/04/17	22	9.60	0	0.00	9.57	22	4,216	0.52%
2024/04/16	5	9.62	4	9.60	9.61	1	4,222	0.02%
2024/04/15	22	9.82	0	0.00	9.83	22	4,181	0.53%
2024/04/10	2	9.95	0	0.00	9.94	2	4,302	0.05%
2024/04/09	0	0.00	7	10.01	10.05	-7	4,345	-0.16%
2024/04/08	2	9.92	0	0.00	9.96	2	4,314	0.05%
2024/04/03	3	10.01	0	0.00	10.00	3	4,329	0.07%
2024/04/02	1	10.21	0	0.00	10.18	1	4,362	0.02%
2024/03/28	0	0.00	2	10.10	10.09	-2	4,298	-0.05%
2024/03/27	0	0.00	4	10.11	10.10	-4	4,318	-0.09%
2024/03/25	0	0.00	2	10.07	10.10	-2	4,368	-0.05%
2024/03/22	1	10.16	10.6	10.13	10.16	-9.6	4,346	-0.22%
2024/03/21	0	0.00	5	10.15	10.12	-5	4,324	-0.12%
2024/03/20	10	10.04	0	0.00	10.00	10	4,318	0.23%
2024/03/19	2	10.03	1	10.05	10.04	1	4,317	0.02%
2024/03/18	10	9.97	2	10.00	10.01	8	4,328	0.18%
2024/03/14	1	9.95	5	9.94	9.96	-4	4,272	-0.09%
2024/03/12	0	0.00	6	9.89	10.01	-6	4,227	-0.14%
2024/03/06	1	9.40	0	0.00	9.38	1	4,062	0.02%
2024/03/05	1	9.53	6	9.54	9.54	-5	4,033	-0.12%
2024/03/04	0	0.00	14	9.73	9.74	-14	4,002	-0.35%
2024/03/01	0	0.00	2	9.61	9.61	-2	3,967	-0.05%
2024/02/29	6	9.39	3	9.43	9.44	3	3,954	0.08%
2024/02/27	0	0.00	3	9.20	9.21	-3	3,888	-0.08%
2024/02/26	0	0.00	3	9.24	9.24	-3	3,874	-0.08%
2024/02/23	0	0.00	5	9.24	9.22	-5	3,909	-0.13%
2024/02/22	2	9.18	0	0.00	9.17	2	3,935	0.05%
2024/02/21	0	0.00	2	9.18	9.22	-2	3,963	-0.05%
2024/02/16	1	9.24	12	9.25	9.26	-11	4,035	-0.27%
2024/02/05	6	8.69	0	0.00	8.76	6	3,889	0.15%
2024/02/02	0	0.00	5	8.82	8.78	-5	3,854	-0.13%
2024/02/01	1	8.72	8	8.70	8.73	-7	3,879	-0.18%
2024/01/31	0	0.00	10	8.74	8.71	-10	3,845	-0.26%
2024/01/30	2	8.77	0	0.00	8.73	2	3,905	0.05%
2024/01/29	3	8.80	0	0.00	8.78	3	4,007	0.07%
2024/01/25	4	8.78	0	0.00	8.88	4	3,963	0.10%
2024/01/24	9	8.90	2	8.96	8.86	7	3,844	0.18%
2024/01/23	4	8.91	0	0.00	8.97	4	3,820	0.10%
2024/01/22	6	8.99	0	0.00	8.97	6	3,843	0.16%
2024/01/19	1	9.13	0	0.00	9.13	1	3,804	0.03%
2024/01/17	5	9.24	3	9.21	9.19	2	3,972	0.05%
2024/01/15	10	9.40	0	0.00	9.38	10	4,045	0.25%
2024/01/11	0	0.00	3	9.43	9.55	-3	4,284	-0.07%
2024/01/09	0	0.00	2	9.44	9.42	-2	4,331	-0.05%
2024/01/03	0	0.00	1	9.63	9.65	-1	4,287	-0.02%
2023/12/29	0	0.00	10	9.98	9.96	-10	4,223	-0.24%
2023/12/28	5	9.70	0	0.00	9.88	5	4,226	0.12%
2023/12/26	0	0.00	2	9.76	9.75	-2	4,192	-0.05%
2023/12/25	0	0.00	6	9.83	9.80	-6	4,247	-0.14%
2023/12/19	0	0.00	13.3	9.75	9.76	-13.3	4,460	-0.30%
2023/12/18	5	9.78	0	0.00	9.78	5	4,592	0.11%
2023/12/15	0	0.00	15	9.79	9.79	-15	4,622	-0.32%
2023/12/14	2	9.63	0	0.00	9.63	2	4,658	0.04%
2023/12/13	1	9.57	0	0.00	9.55	1	4,660	0.02%
2023/12/08	1	9.65	1	9.63	9.67	0	4,858	0.00%
2023/12/04	10	9.72	0	0.00	9.70	10	5,170	0.19%
2023/12/01	1	9.65	0	0.00	9.66	1	5,201	0.02%
2023/11/30	2	9.72	0	0.00	9.73	2	5,189	0.04%
2023/11/29	0	0.00	10	9.73	9.73	-10	5,198	-0.19%
2023/11/27	0	0.00	7	9.75	9.74	-7	5,155	-0.14%
2023/11/15	1	10.14	0	0.00	10.14	1	5,092	0.02%
2023/11/13	1	9.75	0	0.00	9.76	1	5,069	0.02%
2023/11/10	1	9.74	1	9.73	9.74	0	5,109	0.00%
2023/11/09	14	9.87	0	0.00	9.92	14	5,085	0.28%
2023/11/07	25	10.02	2	10.04	10.08	23	5,070	0.45%
2023/11/06	0	0.00	5	10.41	10.42	-5	5,007	-0.10%
2023/11/01	1	9.28	0	0.00	9.30	1	4,884	0.02%
2023/10/31	4	9.35	0	0.00	9.29	4	4,912	0.08%
2023/10/27	2	9.23	2	9.40	9.40	0	4,908	0.00%
2023/10/26	6	9.22	0	0.00	9.12	6	4,891	0.12%
2023/10/25	15	9.62	0	0.00	9.53	15	4,781	0.31%
2023/10/24	0	0.00	4	9.56	9.68	-4	4,912	-0.08%
2023/10/23	4	9.70	0	0.00	9.70	4	5,339	0.07%
2023/10/20	9	9.77	0	0.00	9.87	9	5,390	0.17%
2023/10/19	6	10.05	13	10.01	10.01	-7	5,351	-0.13%
2023/10/18	2	10.38	0	0.00	10.36	2	5,220	0.04%
2023/10/17	0	0.00	5	10.43	10.42	-5	5,247	-0.10%
2023/10/16	2	10.47	0	0.00	10.30	2	5,291	0.04%
2023/10/12	0	0.00	1	10.64	10.74	-1	5,369	-0.02%
2023/10/11	0	0.00	6	10.40	10.44	-6	5,401	-0.11%
2023/10/06	2	10.30	0	0.00	10.27	2	5,504	0.04%
2023/10/05	1	10.35	8	10.36	10.32	-7	5,555	-0.13%
2023/10/04	2	10.25	6	10.23	10.22	-4	5,607	-0.07%
2023/10/03	1	10.43	2	10.47	10.45	-1	5,646	-0.02%
2023/10/02	12	10.63	0	0.00	10.63	12	5,649	0.21%
2023/09/28	1	10.44	0	0.00	10.47	1	5,723	0.02%
2023/09/27	4	10.45	0	0.00	10.46	4	5,737	0.07%
2023/09/26	3	10.57	0	0.00	10.53	3	5,748	0.05%
2023/09/25	1	10.64	0	0.00	10.64	1	5,827	0.02%
2023/09/22	9	10.73	0	0.00	10.76	9	5,748	0.16%
2023/09/21	2	10.84	6	10.86	10.84	-4	5,706	-0.07%
2023/09/20	2	11.01	0	0.00	11.01	2	5,597	0.04%
2023/09/19	5	11.06	1	11.06	11.04	4	5,559	0.07%
2023/09/15	12	11.19	0	0.00	11.17	12	5,473	0.22%
2023/09/14	4	11.10	0	0.00	11.11	4	5,451	0.07%
2023/09/13	7	11.12	0	0.00	11.10	7	5,413	0.13%
2023/09/12	4	11.23	2	11.24	11.27	2	5,347	0.04%
2023/09/11	4	11.32	0	0.00	11.32	4	5,326	0.08%
2023/09/08	15	11.38	0	0.00	11.34	15	5,381	0.28%
2023/09/07	8	11.56	0	0.00	11.50	8	5,325	0.15%
2023/09/04	0	0.00	6	11.92	11.93	-6	5,255	-0.11%
2023/09/01	1	11.85	0	0.00	11.87	1	5,324	0.02%
2023/08/25	10	11.78	0	0.00	11.77	10	5,470	0.18%
2023/08/23	10	11.71	0	0.00	11.73	10	5,613	0.18%
2023/08/22	0	0.00	1	11.85	11.87	-1	5,651	-0.02%
2023/08/18	11	11.83	0	0.00	11.82	11	5,735	0.19%
2023/08/17	2	11.78	0	0.00	11.89	2	5,782	0.03%
2023/08/16	1	11.95	0	0.00	11.90	1	5,751	0.02%
2023/08/15	10	12.05	0	0.00	12.07	10	5,737	0.17%
2023/08/11	1	12.42	0	0.00	12.39	1	5,730	0.02%
2023/08/08	24	12.48	1	12.43	12.47	23	5,800	0.40%
2023/08/07	9	12.57	0	0.00	12.56	9	5,823	0.15%
2023/08/04	10	12.77	0	0.00	12.80	10	5,839	0.17%
2023/08/02	10	12.78	0	0.00	12.79	10	5,870	0.17%
2023/07/31	0	0.00	16	13.02	13.02	-16	5,769	-0.28%
2023/07/28	6	12.56	0	0.00	12.78	6	5,700	0.11%
2023/07/27	98	12.99	7	13.10	12.77	91	5,695	1.60%
2023/07/26	1	13.47	20	13.55	13.30	-19	5,493	-0.35%
2023/07/25	1	13.13	59	13.16	13.18	-58	5,036	-1.15%
2023/07/24	3	12.91	0	0.00	12.89	3	4,974	0.06%
2023/07/20	0	0.00	40	12.86	12.89	-40	5,417	-0.74%
2023/07/19	0	0.00	20	12.82	12.80	-20	5,740	-0.35%
2023/07/18	0	0.00	2	12.69	12.80	-2	5,721	-0.03%
2023/07/14	0	0.00	3	12.72	12.65	-3	5,649	-0.05%
2023/07/13	0	0.00	3	12.76	12.71	-3	5,699	-0.05%
2023/07/12	0	0.00	1	12.60	12.57	-1	5,606	-0.02%
2023/07/11	20	12.65	23	12.66	12.61	-3	5,627	-0.05%
2023/07/10	11	12.60	13	12.59	12.57	-2	5,605	-0.04%
2023/07/07	1	12.27	0	0.00	12.30	1	5,587	0.02%
2023/07/05	0	0.00	20	12.53	12.51	-20	5,759	-0.35%
2023/06/29	11	11.91	0	0.00	11.91	11	5,900	0.19%
2023/06/26	0	0.00	2	12.11	12.09	-2	5,882	-0.03%
2023/06/21	7	12.30	0	0.00	12.29	7	5,913	0.12%
2023/06/20	5	12.28	0	0.00	12.30	5	5,955	0.08%
2023/06/19	20	12.33	0	0.00	12.33	20	6,057	0.33%
2023/06/15	0	0.00	10	12.17	12.28	-10	6,194	-0.16%
2023/06/13	8	12.22	0	0.00	12.22	8	6,271	0.13%
2023/06/08	1	11.98	1	11.97	11.97	0	6,390	0.00%
2023/06/07	1	12.05	1	12.02	12.03	0	6,414	0.00%
2023/06/06	1	11.97	0	0.00	11.98	1	6,373	0.02%
2023/06/05	2	11.96	8	12.00	12.00	-6	6,459	-0.09%
2023/06/02	11	11.73	0	0.00	11.96	11	6,474	0.17%
2023/06/01	2	11.67	0	0.00	11.71	2	6,505	0.03%
2023/05/31	1	11.72	0	0.00	11.74	1	6,484	0.02%
2023/05/30	5.2	11.68	0	0.00	11.67	5.2	6,501	0.08%
2023/05/29	3	11.72	0	0.00	11.71	3	6,481	0.05%
2023/05/26	12	11.81	0	0.00	11.77	12	6,390	0.19%
2023/05/25	1	11.97	0	0.00	11.93	1	6,351	0.02%
2023/05/24	1	12.07	0	0.00	12.11	1	6,422	0.02%
2023/05/23	0	0.00	14	12.07	12.06	-14	6,459	-0.22%
2023/05/22	1	11.95	0	0.00	11.94	1	6,611	0.02%
2023/05/19	6	11.91	0	0.00	11.90	6	6,662	0.09%
2023/05/18	1	12.00	2	12.06	12.00	-1	6,656	-0.02%
2023/05/17	0	0.00	13	12.02	12.02	-13	6,653	-0.20%
2023/05/16	0	0.00	14	12.00	12.00	-14	6,615	-0.21%
2023/05/15	0	0.00	2	11.85	11.91	-2	6,576	-0.03%
2023/05/11	0	0.00	1	11.91	11.90	-1	6,545	-0.02%
2023/05/09	1	11.70	0	0.00	11.72	1	6,487	0.02%
2023/05/08	15	11.85	60	11.81	11.83	-45	6,464	-0.70%
2023/05/04	0	0.00	2	11.83	11.83	-2	6,621	-0.03%
2023/05/02	1	11.93	0	0.00	11.92	1	6,763	0.01%
2023/04/27	10	11.81	0	0.00	11.80	10	7,104	0.14%
2023/04/26	5	11.64	0	0.00	11.77	5	7,089	0.07%
2023/04/25	19	11.67	0	0.00	11.56	19	7,040	0.27%
2023/04/24	26	11.95	20	12.01	11.92	6	6,736	0.09%
2023/04/21	1	12.27	1	12.25	12.25	0	6,368	0.00%
2023/04/20	8	12.47	0	0.00	12.40	8	6,361	0.13%
2023/04/19	0	0.00	2	12.63	12.60	-2	6,440	-0.03%
2023/04/18	1	12.72	11	12.77	12.70	-10	6,518	-0.15%
2023/04/17	0	0.00	2	12.61	12.60	-2	6,454	-0.03%
2023/04/14	0	0.00	19	12.49	12.53	-19	6,513	-0.29%
2023/04/12	10	12.37	0	0.00	12.39	10	6,445	0.16%
2023/04/11	0	0.00	7	12.52	12.52	-7	6,419	-0.11%
2023/04/10	7	12.16	0	0.00	12.23	7	6,332	0.11%
2023/04/07	19	12.12	0	0.00	12.10	19	6,283	0.30%
2023/04/06	17	12.13	0	0.00	12.09	17	6,248	0.27%
2023/03/31	0	0.00	42	12.55	12.55	-42	6,047	-0.69%
2023/03/29	1	12.33	2	12.38	12.34	-1	6,067	-0.02%
2023/03/28	1	12.28	0	0.00	12.25	1	6,162	0.02%
2023/03/27	1	12.34	10	12.35	12.32	-9	6,190	-0.15%
2023/03/24	7	12.36	2	12.36	12.36	5	6,266	0.08%
2023/03/23	5	12.48	3	12.45	12.51	2	6,251	0.03%
2023/03/21	4	12.11	0	0.00	12.13	4	6,162	0.06%
2023/03/20	17	12.04	1	12.08	12.04	16	6,144	0.26%
2023/03/17	15	12.20	0	0.00	12.18	15	6,057	0.25%
2023/03/16	3	12.26	0	0.00	12.24	3	5,886	0.05%
2023/03/15	7	12.45	0	0.00	12.42	7	5,926	0.12%
2023/03/14	20	12.32	0	0.00	12.35	20	5,956	0.34%
2023/03/13	40	12.58	0	0.00	12.58	40	5,822	0.69%
2023/03/10	3	12.67	0	0.00	12.69	3	5,763	0.05%
2023/03/08	1	12.95	0	0.00	12.91	1	5,754	0.02%
2023/03/07	2	13.16	0	0.00	13.18	2	5,728	0.03%
2023/03/06	10	12.97	1	13.13	13.16	9	5,772	0.16%
2023/03/02	12	12.84	0	0.00	12.82	12	5,780	0.21%
2023/03/01	3	12.82	0	0.00	12.90	3	5,819	0.05%
2023/02/23	8	12.79	0	0.00	12.77	8	5,901	0.14%
2023/02/22	25.1	12.78	0	0.00	12.75	25.1	5,906	0.42%
2023/02/20	43	12.99	0	0.00	12.98	43	5,876	0.73%
2023/02/17	16	13.32	0	0.00	13.32	16	5,715	0.28%
2023/02/15	16	13.48	0	0.00	13.46	16	5,848	0.27%
2023/02/13	10	13.46	0	0.00	13.45	10	5,980	0.17%
2023/02/07	0	0.00	1	13.66	13.61	-1	6,133	-0.02%
2023/02/06	10	13.61	2	13.61	13.59	8	6,169	0.13%
2023/02/03	1	13.78	5	13.77	13.75	-4	6,158	-0.06%
2023/02/02	9	13.98	0	0.00	13.96	9	6,029	0.15%
2023/02/01	0	0.00	37	14.00	13.98	-37	6,001	-0.62%
2023/01/31	0	0.00	7	13.82	13.82	-7	5,931	-0.12%
2023/01/30	5	13.80	20	13.80	13.76	-15	5,861	-0.26%
2023/01/17	2	13.00	6	12.89	12.89	-4	5,564	-0.07%
2023/01/13	0	0.00	16	13.02	12.99	-16	5,537	-0.29%
2023/01/12	0	0.00	1	13.00	12.97	-1	5,522	-0.02%
2023/01/11	0	0.00	5	12.82	12.83	-5	5,476	-0.09%
2023/01/10	0	0.00	1	12.75	12.81	-1	5,529	-0.02%
2023/01/06	1	12.45	1	12.51	12.44	0	5,420	0.00%
2023/01/04	3.1	12.05	0	0.00	12.04	3.1	5,337	0.06%
2023/01/03	5	12.08	0	0.00	12.26	5	5,260	0.10%
2022/12/29	2	12.10	0	0.00	12.17	2	5,219	0.04%
2022/12/28	10	12.13	0	0.00	12.19	10	5,232	0.19%
2022/12/23	3	12.25	0	0.00	12.25	3	5,199	0.06%
2022/12/22	7	12.55	2	12.68	12.51	5	5,189	0.10%
2022/12/21	4	12.60	0	0.00	12.58	4	5,192	0.08%
2022/12/20	5	12.74	0	0.00	12.68	5	5,206	0.10%
2022/12/19	2	13.02	0	0.00	12.90	2	5,147	0.04%
2022/12/16	13	12.88	0	0.00	12.84	13	5,222	0.25%
2022/12/15	5	12.97	0	0.00	13.07	5	5,142	0.10%
2022/12/14	11	13.06	0	0.00	13.09	11	5,103	0.22%
2022/12/13	5	13.08	0	0.00	13.02	5	5,132	0.10%
2022/12/09	2	13.31	0	0.00	13.28	2	5,140	0.04%
2022/12/06	1	13.30	0	0.00	13.32	1	5,126	0.02%
2022/12/01	0	0.00	2	13.62	13.62	-2	5,144	-0.04%
2022/11/29	2	13.04	0	0.00	13.13	2	5,106	0.04%
2022/11/28	4	13.09	0	0.00	13.10	4	5,099	0.08%
2022/11/25	1	13.39	0	0.00	13.38	1	5,114	0.02%
2022/11/24	0	0.00	1	13.57	13.57	-1	5,157	-0.02%
2022/11/23	3	13.29	2	13.34	13.36	1	5,147	0.02%
2022/11/22	5	13.36	0	0.00	13.35	5	5,164	0.10%
2022/11/21	7	13.36	0	0.00	13.38	7	5,129	0.14%
2022/11/18	3	13.54	0	0.00	13.52	3	5,125	0.06%
2022/11/17	17	13.73	0	0.00	13.60	17	5,132	0.33%
2022/11/16	0	0.00	2	14.01	13.98	-2	5,065	-0.04%
2022/11/11	0	0.00	2	14.50	14.45	-2	5,159	-0.04%
2022/11/10	0	0.00	3	14.09	13.98	-3	5,180	-0.06%
2022/11/08	4	14.30	0	0.00	14.20	4	5,567	0.07%
2022/11/04	0	0.00	1	13.97	14.11	-1	5,696	-0.02%
2022/11/02	2	13.69	1	13.70	13.79	1	5,798	0.02%
2022/11/01	2	13.55	3	13.57	13.58	-1	5,779	-0.02%
2022/10/31	0	0.00	5	13.32	13.29	-5	5,775	-0.09%
2022/10/26	2	13.43	2	13.26	13.44	0	5,902	0.00%
2022/10/25	0	0.00	1	13.22	13.20	-1	6,115	-0.02%
2022/10/24	2	13.10	1	13.11	13.11	1	6,093	0.02%
2022/10/20	2	12.94	0	0.00	12.96	2	6,129	0.03%
2022/10/19	0	0.00	1	13.42	13.27	-1	6,095	-0.02%
2022/10/18	1	13.13	2	13.18	13.24	-1	6,079	-0.02%
2022/10/17	3	12.85	0	0.00	12.93	3	6,034	0.05%
2022/10/13	1	13.02	2	13.04	13.00	-1	6,044	-0.02%
2022/10/12	2	13.07	0	0.00	13.11	2	6,031	0.03%
2022/10/11	2	13.14	0	0.00	13.18	2	6,059	0.03%
2022/10/06	0	0.00	3	13.44	13.54	-3	6,132	-0.05%
2022/10/05	5	13.38	0	0.00	13.45	5	6,164	0.08%
2022/10/04	4	12.99	0	0.00	13.16	4	6,187	0.06%
2022/10/03	14	12.78	0	0.00	12.78	14	6,287	0.22%
2022/09/30	3	12.92	1	13.02	12.95	2	6,357	0.03%
2022/09/29	0	0.00	14	13.24	13.28	-14	6,405	-0.22%
2022/09/26	10	13.58	0	0.00	13.57	10	6,448	0.16%
2022/09/23	4	13.90	0	0.00	13.81	4	6,527	0.06%
2022/09/22	10	14.01	0	0.00	14.02	10	6,569	0.15%
2022/09/20	1	14.28	0	0.00	14.28	1	6,745	0.01%
2022/09/16	0	0.00	1	14.08	14.00	-1	7,047	-0.01%
2022/09/15	0	0.00	1	14.55	14.38	-1	7,080	-0.01%
2022/09/12	0	0.00	0.5	14.49	14.49	-0.5	7,416	-0.01%
2022/09/08	2	14.31	0	0.00	14.28	2	7,522	0.03%
2022/09/06	1	13.86	0	0.00	13.94	1	7,663	0.01%
2022/09/05	1	13.88	0	0.00	13.87	1	7,771	0.01%
2022/09/02	0	0.00	50	13.98	13.94	-50	7,878	-0.63%
2022/08/30	1	14.50	0	0.00	14.46	1	7,994	0.01%
2022/08/29	11	14.32	13.5	14.38	14.42	-2.5	8,124	-0.03%
2022/08/26	0	0.00	1	14.80	14.79	-1	8,363	-0.01%
2022/08/25	15	14.67	10	14.81	14.64	5	8,381	0.06%
2022/08/24	5	14.74	0	0.00	14.73	5	8,405	0.06%
2022/08/22	42	14.67	0	0.00	14.79	42	8,411	0.50%
2022/08/19	1	14.94	0	0.00	14.90	1	8,308	0.01%
2022/08/18	2	15.13	0	0.00	15.09	2	8,252	0.02%
2022/08/17	7	15.17	2	15.14	15.20	5	8,236	0.06%
2022/08/16	1	15.30	27	15.32	15.27	-26	8,162	-0.32%
2022/08/15	2	15.28	8	15.08	15.27	-6	8,093	-0.07%
2022/08/12	0	0.00	23	14.87	14.89	-23	7,864	-0.29%
2022/08/11	0	0.00	2	14.78	14.75	-2	7,767	-0.03%
2022/08/10	2	14.53	0	0.00	14.49	2	7,771	0.03%
2022/08/09	3	14.54	0	0.00	14.72	3	7,802	0.04%
2022/08/05	5	14.30	5	14.41	14.31	0	7,724	0.00%
2022/08/04	5	14.33	0	0.00	14.24	5	7,769	0.06%
2022/08/03	10	14.38	0	0.00	14.39	10	7,831	0.13%
2022/08/02	5	14.36	0	0.00	14.40	5	7,859	0.06%
2022/08/01	0	0.00	2	14.36	14.50	-2	7,807	-0.03%
2022/07/28	0	0.00	1	14.16	14.13	-1	7,737	-0.01%
2022/07/20	0	0.00	7	13.99	13.88	-7	8,301	-0.08%
2022/07/19	7	13.84	0	0.00	13.80	7	8,583	0.08%
2022/07/18	4	13.77	5	13.87	13.93	-1	8,890	-0.01%
2022/07/15	0	0.00	9	14.02	13.90	-9	9,089	-0.10%
2022/07/14	0	0.00	24	13.83	14.00	-24	9,208	-0.26%
2022/07/13	9	13.49	11	13.64	13.68	-2	9,207	-0.02%
2022/07/12	40	13.58	5	13.73	13.55	35	9,252	0.38%
2022/07/11	1	13.87	0	0.00	13.79	1	9,345	0.01%
2022/07/08	0	0.00	8	14.52	14.28	-8	9,301	-0.09%
2022/07/07	0	0.00	2	14.27	14.28	-2	9,344	-0.02%
2022/07/06	1	14.06	50	14.08	13.99	-49	9,330	-0.53%
2022/07/05	14	14.09	14	14.17	14.06	0	9,482	0.00%
2022/07/04	5	13.89	22	14.03	14.01	-17	9,452	-0.18%
2022/06/29	2	14.40	0	0.00	14.28	2	9,434	0.02%
2022/06/28	0	0.00	10	14.65	14.69	-10	9,398	-0.11%
2022/06/24	0	0.00	7	14.31	14.38	-7	9,370	-0.07%
2022/06/21	1	14.23	5	14.16	14.07	-4	9,295	-0.04%
2022/06/20	15	14.03	4	14.20	14.12	11	9,393	0.12%
2022/06/17	41	13.85	0	0.00	13.98	41	9,173	0.45%
2022/06/13	0	0.00	1	13.83	13.90	-1	9,408	-0.01%
2022/06/10	0	0.00	3	13.92	13.93	-3	9,467	-0.03%
2022/06/09	0	0.00	10	13.92	13.90	-10	9,552	-0.10%
2022/06/08	1	13.97	7	14.01	13.89	-6	9,677	-0.06%
2022/06/07	0	0.00	1	13.94	13.84	-1	9,608	-0.01%
2022/06/06	0	0.00	16	13.88	13.84	-16	9,673	-0.17%
2022/06/02	0	0.00	1	13.29	13.27	-1	9,730	-0.01%
2022/06/01	0	0.00	10	13.17	13.21	-10	10,075	-0.10%
2022/05/31	0	0.00	10	13.06	13.10	-10	10,573	-0.09%
2022/05/27	0	0.00	2	12.87	12.80	-2	10,749	-0.02%
2022/05/26	2	12.60	3	12.69	12.64	-1	10,949	-0.01%
2022/05/25	1	12.83	10	12.74	12.74	-9	11,114	-0.08%
2022/05/24	0	0.00	11	12.97	12.94	-11	11,538	-0.10%
2022/05/23	0	0.00	3	13.04	13.03	-3	11,678	-0.03%
2022/05/20	0	0.00	6	13.01	13.07	-6	11,883	-0.05%
2022/05/19	0	0.00	8	12.62	12.73	-8	11,986	-0.07%
2022/05/18	0	0.00	4	12.79	12.77	-4	12,258	-0.03%
2022/05/17	3	12.49	3	12.49	12.55	0	12,460	0.00%
2022/05/16	0	0.00	1	12.37	12.36	-1	12,603	-0.01%
2022/05/13	0	0.00	1	12.23	12.21	-1	12,691	-0.01%
2022/05/12	3	12.12	0	0.00	12.07	3	12,855	0.02%
2022/05/11	0	0.00	14	12.27	12.41	-14	13,122	-0.11%
2022/05/10	6	11.62	0	0.00	11.98	6	13,317	0.05%
2022/05/09	2	11.99	0	0.00	11.98	2	13,577	0.01%
2022/05/06	1	12.06	2	12.13	12.17	-1	13,949	-0.01%
2022/05/05	0	0.00	6	12.34	12.40	-6	14,161	-0.04%
2022/05/04	0	0.00	8	12.08	12.07	-8	14,308	-0.06%
2022/05/03	1	11.99	0	0.00	12.04	1	15,081	0.01%
2022/04/29	1	11.84	0	0.00	12.03	1	15,255	0.01%
2022/04/28	0	0.00	1	11.71	11.69	-1	15,357	-0.01%
2022/04/27	3	11.07	2	11.16	11.45	1	15,460	0.01%
2022/04/26	4	11.46	4	11.50	11.43	0	15,491	0.00%
2022/04/25	12	11.72	1	11.74	11.64	11	15,448	0.07%
2022/04/22	16	12.21	0	0.00	12.18	16	15,353	0.10%
2022/04/21	16	12.57	0	0.00	12.59	16	15,227	0.11%
2022/04/20	12	12.80	10	13.00	12.76	2	15,192	0.01%
2022/04/19	4	12.86	1	12.86	12.84	3	15,269	0.02%
2022/04/18	12	12.72	10	12.75	12.78	2	15,463	0.01%
2022/04/15	7	12.86	5	12.82	12.86	2	15,618	0.01%
2022/04/14	3	13.12	2	13.12	13.09	1	15,698	0.01%
2022/04/13	7	13.07	0	0.00	13.08	7	15,901	0.04%
2022/04/12	13	12.96	2	13.00	13.06	11	16,020	0.07%
2022/04/11	7	13.22	1	13.18	13.08	6	16,175	0.04%
2022/04/08	3	13.61	0	0.00	13.62	3	16,197	0.02%
2022/04/07	34	13.68	1	13.71	13.56	33	16,443	0.20%
2022/04/06	2	13.90	0	0.00	13.92	2	16,565	0.01%
2022/04/01	1	14.06	2	13.99	14.06	-1	16,790	-0.01%
2022/03/31	5	14.01	0	0.00	14.02	5	17,032	0.03%
2022/03/30	2	14.05	2	14.07	14.08	0	17,273	0.00%
2022/03/29	0	0.00	1	13.65	13.69	-1	17,408	-0.01%
2022/03/28	24	13.61	1	13.61	13.63	23	17,707	0.13%
2022/03/25	6	13.94	3	13.92	13.86	3	17,927	0.02%
2022/03/24	1.7	13.81	0	0.00	13.91	1.7	18,186	0.01%
2022/03/22	0	0.00	20	13.78	13.73	-20	18,601	-0.11%
2022/03/21	0	0.00	6	13.80	13.74	-6	18,943	-0.03%
2022/03/18	3	13.43	2	13.64	13.49	1	19,227	0.01%
2022/03/17	0	0.00	10	13.42	13.64	-10	19,610	-0.05%
2022/03/16	40	12.72	3	12.73	12.93	37	19,525	0.19%
2022/03/15	10	12.52	5	12.55	12.58	5	19,750	0.03%
2022/03/14	5	12.80	0	0.00	12.79	5	20,000	0.02%
2022/03/11	7	12.87	0	0.00	12.86	7	20,310	0.03%
2022/03/10	4	13.21	40	13.20	13.21	-36	20,565	-0.18%
2022/03/09	23	12.81	1	12.71	12.72	22	20,931	0.11%
2022/03/08	28.3	12.90	0	0.00	12.88	28.3	21,141	0.13%
2022/03/07	10	13.38	0	0.00	13.26	10	20,964	0.05%
2022/03/04	44	13.95	0	0.00	13.88	44	20,701	0.21%
2022/03/03	2	14.20	0	0.00	14.17	2	19,895	0.01%
2022/03/02	12	14.27	0	0.00	14.31	12	20,250	0.06%
2022/02/25	1	14.27	83	14.27	14.26	-82	21,217	-0.39%
2022/02/24	91	14.05	2	14.00	13.97	89	21,604	0.41%
2022/02/23	2	14.22	0	0.00	14.36	2	20,985	0.01%
2022/02/22	3	14.18	101	14.19	14.19	-98	21,442	-0.46%	大賣/
2022/02/21	3	14.39	0	0.00	14.42	3	21,679	0.01%
2022/02/18	24.2	14.58	0	0.00	14.61	24.2	22,009	0.11%
2022/02/17	0	0.00	40	14.90	14.95	-40	22,084	-0.18%
2022/02/16	0	0.00	10	14.61	14.61	-10	22,236	-0.04%
2022/02/15	7	14.12	0	0.00	14.25	7	23,009	0.03%
2022/02/14	16	14.09	2	14.06	14.07	14	24,275	0.06%
2022/02/11	20	14.32	0	0.00	14.30	20	25,664	0.08%
2022/02/10	10	14.47	0	0.00	14.42	10	26,221	0.04%
2022/02/09	10	14.41	0	0.00	14.49	10	27,451	0.04%
2022/02/08	25	14.51	5	14.75	14.51	20	28,847	0.07%
2022/02/07	5	14.87	0	0.00	14.78	5	29,374	0.02%
2022/01/26	18	14.86	0	0.00	14.83	18	34,465	0.05%
2022/01/25	20	14.99	5	15.01	14.93	15	49,236	0.03%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析