中信電池及儲能 (00902)-第一金-新興券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.07
漲跌
▲0.04
漲幅
+0.40%
成交量
1,384張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.5	10.02	10.03	-0.5	4,054	-0.01%
2024/04/17	2	9.59	0	0.00	9.57	2	4,216	0.05%
2024/04/03	5	10.05	0	0.00	10.00	5	4,329	0.12%
2024/03/25	0	0.00	10	10.10	10.10	-10	4,368	-0.23%
2024/03/14	2	9.95	0	0.00	9.96	2	4,272	0.05%
2024/03/13	0	0.00	1	10.02	10.01	-1	4,238	-0.02%
2024/03/12	5	10.01	0	0.00	10.01	5	4,227	0.12%
2024/03/11	1	9.68	0	0.00	9.68	1	4,102	0.02%
2024/03/05	0	0.00	14	9.54	9.54	-14	4,033	-0.35%
2024/02/27	0	0.00	2	9.20	9.21	-2	3,888	-0.05%
2024/02/26	0	0.00	4	9.22	9.24	-4	3,874	-0.10%
2024/02/23	1	9.18	0	0.00	9.22	1	3,909	0.03%
2024/02/05	0	0.00	20	8.64	8.76	-20	3,889	-0.51%
2024/02/01	1	8.72	0	0.00	8.73	1	3,879	0.03%
2024/01/31	0	0.00	2	8.73	8.71	-2	3,845	-0.05%
2024/01/24	1	8.89	0	0.00	8.86	1	3,844	0.03%
2024/01/22	1	8.99	10	8.99	8.97	-9	3,843	-0.23%
2024/01/19	0	0.00	0.2	9.16	9.13	-0.2	3,804	-0.01%
2024/01/18	0.2	9.20	10	9.16	9.12	-9.8	3,913	-0.25%
2024/01/17	0	0.00	5	9.21	9.19	-5	3,972	-0.13%
2024/01/10	1	9.42	0	0.00	9.42	1	4,305	0.02%
2024/01/09	10	9.46	0	0.00	9.42	10	4,331	0.23%
2024/01/08	1	9.43	0	0.00	9.40	1	4,361	0.02%
2024/01/04	0	0.00	1	9.54	9.48	-1	4,341	-0.02%
2023/12/29	2	9.98	0	0.00	9.96	2	4,223	0.05%
2023/12/20	1	9.85	0	0.00	9.88	1	4,427	0.02%
2023/12/15	0	0.00	5	9.80	9.79	-5	4,622	-0.11%
2023/12/11	1	9.69	0	0.00	9.70	1	4,697	0.02%
2023/12/08	1	9.67	11	9.67	9.67	-10	4,858	-0.21%
2023/12/06	1	9.66	0	0.00	9.69	1	4,920	0.02%
2023/12/04	1	9.74	10	9.72	9.70	-9	5,170	-0.17%
2023/12/01	6	9.66	0	0.00	9.66	6	5,201	0.12%
2023/11/29	0	0.00	10	9.69	9.73	-10	5,198	-0.19%
2023/11/27	2	9.76	0	0.00	9.74	2	5,155	0.04%
2023/11/24	5	9.90	0	0.00	9.89	5	5,140	0.10%
2023/11/21	13	10.02	0	0.00	10.02	13	5,122	0.25%
2023/11/20	10.3	9.99	5	9.99	10.00	5.3	5,120	0.10%
2023/11/16	0	0.00	3	10.00	10.01	-3	5,112	-0.06%
2023/11/14	0	0.00	3	9.88	9.82	-3	5,042	-0.06%
2023/11/13	1	9.76	0	0.00	9.76	1	5,069	0.02%
2023/11/10	4	9.71	0	0.00	9.74	4	5,109	0.08%
2023/11/09	1	9.90	0	0.00	9.92	1	5,085	0.02%
2023/11/08	1	10.05	0	0.00	10.03	1	5,084	0.02%
2023/11/06	0	0.00	1	10.25	10.42	-1	5,007	-0.02%
2023/10/25	1	9.70	0	0.00	9.53	1	4,781	0.02%
2023/10/20	1	9.87	0	0.00	9.87	1	5,390	0.02%
2023/10/17	0	0.00	1	10.43	10.42	-1	5,247	-0.02%
2023/10/13	10	10.70	0	0.00	10.57	10	5,351	0.19%
2023/10/12	0	0.00	19	10.77	10.74	-19	5,369	-0.35%
2023/10/06	6	10.28	0	0.00	10.27	6	5,504	0.11%
2023/10/05	1	10.31	0	0.00	10.32	1	5,555	0.02%
2023/10/04	2	10.25	0	0.00	10.22	2	5,607	0.04%
2023/10/03	3	10.48	0	0.00	10.45	3	5,646	0.05%
2023/09/21	2	10.86	1	10.90	10.84	1	5,706	0.02%
2023/09/19	1	11.15	0	0.00	11.04	1	5,559	0.02%
2023/09/18	4	11.18	0	0.00	11.16	4	5,495	0.07%
2023/09/15	1	11.16	0	0.00	11.17	1	5,473	0.02%
2023/09/14	1	11.11	0	0.00	11.11	1	5,451	0.02%
2023/09/13	5	11.10	0	0.00	11.10	5	5,413	0.09%
2023/09/08	6	11.40	10	11.36	11.34	-4	5,381	-0.07%
2023/09/07	5	11.50	1	11.51	11.50	4	5,325	0.08%
2023/08/29	0	0.00	0.3	11.94	11.94	-0.3	5,421	0.00%
2023/08/28	0.3	11.93	13	12.00	11.86	-12.8	5,462	-0.23%
2023/08/23	1	11.72	0	0.00	11.73	1	5,613	0.02%
2023/08/22	5	11.89	0	0.00	11.87	5	5,651	0.09%
2023/08/21	6	11.80	0	0.00	11.79	6	5,709	0.11%
2023/08/18	2	11.81	0	0.00	11.82	2	5,735	0.03%
2023/08/17	5	11.87	0	0.00	11.89	5	5,782	0.09%
2023/08/16	0	0.00	1	11.90	11.90	-1	5,751	-0.02%
2023/08/14	3	12.01	1	12.01	12.05	2	5,752	0.03%
2023/08/11	0.2	12.42	0	0.00	12.39	0.2	5,730	0.00%
2023/08/10	0.3	12.55	0	0.00	12.51	0.3	5,755	0.01%
2023/08/09	1	12.62	1	12.61	12.62	0	5,778	0.00%
2023/08/07	0.3	12.60	0	0.00	12.56	0.3	5,823	0.00%
2023/08/04	10.3	12.72	0	0.00	12.80	10.3	5,839	0.18%
2023/08/01	0	0.00	1	13.18	13.00	-1	5,852	-0.02%
2023/07/27	20	12.94	0	0.00	12.77	20	5,695	0.35%
2023/07/26	0	0.00	5	13.55	13.30	-5	5,493	-0.09%
2023/07/25	0	0.00	1	13.10	13.18	-1	5,036	-0.02%
2023/07/20	1	12.84	0	0.00	12.89	1	5,417	0.02%
2023/07/19	0	0.00	8	12.82	12.80	-8	5,740	-0.14%
2023/07/18	1	12.72	0	0.00	12.80	1	5,721	0.02%
2023/07/17	1	12.54	0	0.00	12.54	1	5,660	0.02%
2023/07/14	0	0.00	5	12.65	12.65	-5	5,649	-0.09%
2023/07/13	0	0.00	8	12.73	12.71	-8	5,699	-0.14%
2023/07/11	0	0.00	2	12.67	12.61	-2	5,627	-0.04%
2023/07/10	0	0.00	7	12.60	12.57	-7	5,605	-0.12%
2023/07/07	2	12.29	0	0.00	12.30	2	5,587	0.04%
2023/07/06	0	0.00	10	12.41	12.37	-10	5,733	-0.17%
2023/07/05	0	0.00	10	12.51	12.51	-10	5,759	-0.17%
2023/07/04	0	0.00	10	12.48	12.51	-10	5,754	-0.17%
2023/07/03	0	0.00	1	12.46	12.41	-1	5,946	-0.02%
2023/06/27	1	12.04	0	0.00	12.02	1	5,862	0.02%
2023/06/21	0	0.00	3	12.29	12.29	-3	5,913	-0.05%
2023/06/19	1	12.38	0	0.00	12.33	1	6,057	0.02%
2023/06/15	1	12.22	2	12.11	12.28	-1	6,194	-0.02%
2023/06/14	5	12.20	0.2	12.31	12.20	4.8	6,308	0.08%
2023/06/12	2	12.13	12	12.12	12.17	-10	6,261	-0.16%
2023/06/09	5.2	12.10	8	12.11	12.11	-2.8	6,380	-0.04%
2023/06/08	0	0.00	24	11.97	11.97	-24	6,390	-0.38%
2023/06/07	0	0.00	5	12.03	12.03	-5	6,414	-0.08%
2023/06/06	19	11.98	2	11.99	11.98	17	6,373	0.27%
2023/06/05	0	0.00	2	12.00	12.00	-2	6,459	-0.03%
2023/06/02	0	0.00	2	11.90	11.96	-2	6,474	-0.03%
2023/05/31	0	0.00	1	11.72	11.74	-1	6,484	-0.02%
2023/05/30	1	11.68	0	0.00	11.67	1	6,501	0.02%
2023/05/29	0	0.00	12	11.71	11.71	-12	6,481	-0.19%
2023/05/23	0	0.00	2	12.11	12.06	-2	6,459	-0.03%
2023/05/22	7	11.93	0	0.00	11.94	7	6,611	0.11%
2023/05/19	2	11.94	0	0.00	11.90	2	6,662	0.03%
2023/05/18	6	12.00	1	12.01	12.00	5	6,656	0.08%
2023/05/16	0.1	12.00	0	0.00	12.00	0.1	6,615	0.00%
2023/05/12	1	11.86	0	0.00	11.81	1	6,556	0.02%
2023/05/11	1.1	11.92	0	0.00	11.90	1.1	6,545	0.02%
2023/05/04	0	0.00	1	11.82	11.83	-1	6,621	-0.02%
2023/05/03	0	0.00	0.3	11.81	11.79	-0.3	6,699	0.00%
2023/05/02	1	11.94	0	0.00	11.92	1	6,763	0.01%
2023/04/28	0.5	11.92	0	0.00	11.84	0.5	7,116	0.01%
2023/04/26	14.1	11.72	0.6	11.57	11.77	13.6	7,089	0.19%
2023/04/25	5	11.67	0	0.00	11.56	5	7,040	0.07%
2023/04/24	5.1	11.94	0	0.00	11.92	5.1	6,736	0.08%
2023/04/21	1.4	12.30	0	0.00	12.25	1.4	6,368	0.02%
2023/04/20	0	0.00	5	12.53	12.40	-5	6,361	-0.08%
2023/04/19	0.1	12.64	0	0.00	12.60	0.1	6,440	0.00%
2023/04/18	0.4	12.73	40.4	12.76	12.70	-40	6,518	-0.61%
2023/04/14	5	12.57	10	12.55	12.53	-5	6,513	-0.08%
2023/04/13	0.1	12.40	20	12.36	12.36	-19.9	6,473	-0.31%
2023/04/12	20	12.39	11	12.38	12.39	9	6,445	0.14%
2023/04/10	20	12.15	0	0.00	12.23	20	6,332	0.32%
2023/04/07	1	12.10	0	0.00	12.10	1	6,283	0.02%
2023/04/06	2	12.11	0	0.00	12.09	2	6,248	0.03%
2023/03/31	20	12.50	25	12.56	12.55	-5	6,047	-0.08%
2023/03/29	1	12.37	0	0.00	12.34	1	6,067	0.02%
2023/03/28	1	12.25	0	0.00	12.25	1	6,162	0.02%
2023/03/22	0	0.00	8	12.47	12.47	-8	6,223	-0.13%
2023/03/21	5	12.11	0	0.00	12.13	5	6,162	0.08%
2023/03/20	13.1	12.03	0	0.00	12.04	13.1	6,144	0.21%
2023/03/17	10	12.19	0	0.00	12.18	10	6,057	0.17%
2023/03/16	1	12.27	0	0.00	12.24	1	5,886	0.02%
2023/03/15	13	12.47	0	0.00	12.42	13	5,926	0.22%
2023/03/14	4.7	12.30	0	0.00	12.35	4.7	5,956	0.08%
2023/03/13	7.4	12.60	0.5	12.57	12.58	6.9	5,822	0.12%
2023/03/10	2.2	12.69	0	0.00	12.69	2.2	5,763	0.04%
2023/03/09	5	12.88	0	0.00	12.88	5	5,743	0.09%
2023/03/08	13.5	12.91	0	0.00	12.91	13.5	5,754	0.24%
2023/03/07	4	13.18	32	13.16	13.18	-28	5,728	-0.49%
2023/03/06	0	0.00	8	13.15	13.16	-8	5,772	-0.14%
2023/03/03	9	12.86	1	12.86	12.86	8	5,748	0.14%
2023/03/02	1	12.85	5.1	12.86	12.82	-4.1	5,780	-0.07%
2023/03/01	10.5	12.87	0	0.00	12.90	10.5	5,819	0.18%
2023/02/24	24	12.82	0	0.00	12.80	24	5,861	0.41%
2023/02/23	1.2	12.79	0	0.00	12.77	1.2	5,901	0.02%
2023/02/22	11.4	12.78	9	12.78	12.75	2.4	5,906	0.04%
2023/02/21	22.2	13.00	0	0.00	13.01	22.2	5,877	0.38%
2023/02/20	13.2	13.00	2	12.98	12.98	11.2	5,876	0.19%
2023/02/17	6.2	13.33	20	13.32	13.32	-13.8	5,715	-0.24%
2023/02/16	2	13.58	0	0.00	13.63	2	5,749	0.03%
2023/02/15	3	13.58	38	13.48	13.46	-35	5,848	-0.60%
2023/02/14	5	13.53	4.1	13.50	13.48	0.9	5,888	0.02%
2023/02/13	3	13.47	0	0.00	13.45	3	5,980	0.05%
2023/02/08	31.1	13.74	4	13.78	13.73	27.1	6,150	0.44%
2023/02/07	23	13.65	0	0.00	13.61	23	6,133	0.37%
2023/02/06	1	13.65	0	0.00	13.59	1	6,169	0.02%
2023/02/03	2.1	13.80	20	13.77	13.75	-17.9	6,158	-0.29%
2023/02/02	0.2	13.98	40	13.99	13.96	-39.8	6,029	-0.66%
2023/02/01	10	14.03	0	0.00	13.98	10	6,001	0.17%
2023/01/31	0	0.00	2	13.82	13.82	-2	5,931	-0.03%
2023/01/30	0	0.00	118	13.72	13.76	-118	5,861	-2.01%	大賣/鉅額交易
2023/01/17	0	0.00	2	12.99	12.89	-2	5,564	-0.04%
2023/01/16	5.2	13.06	0	0.00	13.04	5.2	5,566	0.09%
2023/01/13	0.1	13.03	13	13.03	12.99	-12.9	5,537	-0.23%
2023/01/12	0	0.00	1	13.00	12.97	-1	5,522	-0.02%
2023/01/09	0	0.00	9	12.64	12.66	-9	5,518	-0.16%
2023/01/05	15	12.13	0	0.00	12.26	15	5,359	0.28%
2023/01/04	15	12.07	3	12.08	12.04	12	5,337	0.22%
2023/01/03	1	12.24	0	0.00	12.26	1	5,260	0.02%
2022/12/29	33	12.16	10	12.17	12.17	23	5,219	0.44%
2022/12/28	2.1	12.21	50	12.15	12.19	-47.9	5,232	-0.92%
2022/12/27	5	12.62	0	0.00	12.52	5	5,167	0.10%
2022/12/23	1	12.26	14	12.25	12.25	-13	5,199	-0.25%
2022/12/22	0	0.00	1	12.52	12.51	-1	5,189	-0.02%
2022/12/21	2	12.65	0	0.00	12.58	2	5,192	0.04%
2022/12/20	3	12.74	4	12.70	12.68	-1	5,206	-0.02%
2022/12/16	17	12.94	0	0.00	12.84	17	5,222	0.33%
2022/12/14	11.1	13.07	4	13.07	13.09	7.1	5,103	0.14%
2022/12/13	7	13.05	3	13.08	13.02	4	5,132	0.08%
2022/12/12	22	13.13	0	0.00	13.14	22	5,110	0.43%
2022/12/09	3	13.32	0	0.00	13.28	3	5,140	0.06%
2022/12/08	8	13.37	0	0.00	13.38	8	5,123	0.16%
2022/12/07	2	13.25	4	13.28	13.45	-2	5,169	-0.04%
2022/12/06	50	13.27	21	13.35	13.32	29	5,126	0.57%
2022/12/05	73	13.50	10	13.42	13.43	63	5,104	1.23%
2022/12/02	6	13.49	0	0.00	13.49	6	5,113	0.12%
2022/12/01	21	13.56	107	13.62	13.62	-86	5,144	-1.67%	大賣/
2022/11/30	40	13.21	32	13.36	13.38	8	5,131	0.16%
2022/11/29	40	13.07	0	0.00	13.13	40	5,106	0.78%
2022/11/28	13	13.13	2	13.11	13.10	11	5,099	0.22%
2022/11/25	12	13.40	0	0.00	13.38	12	5,114	0.23%
2022/11/24	6	13.48	0	0.00	13.57	6	5,157	0.12%
2022/11/23	27	13.33	0	0.00	13.36	27	5,147	0.52%
2022/11/22	0	0.00	1	13.36	13.35	-1	5,164	-0.02%
2022/11/21	4	13.40	2	13.41	13.38	2	5,129	0.04%
2022/11/18	21	13.60	10	13.53	13.52	11	5,125	0.21%
2022/11/17	20	13.62	2	13.58	13.60	18	5,132	0.35%
2022/11/16	13	13.97	40	14.02	13.98	-27	5,065	-0.53%
2022/11/15	42	14.23	0	0.00	14.28	42	5,127	0.82%
2022/11/11	0	0.00	10	14.44	14.45	-10	5,159	-0.19%
2022/11/09	0	0.00	1	14.44	14.39	-1	5,263	-0.02%
2022/11/08	0	0.00	1	14.27	14.20	-1	5,567	-0.02%
2022/11/02	0	0.00	1	13.71	13.79	-1	5,798	-0.02%
2022/11/01	1	13.39	1	13.60	13.58	0	5,779	0.00%
2022/10/31	0.4	13.34	0	0.00	13.29	0.4	5,775	0.01%
2022/10/28	0	0.00	2	13.36	13.27	-2	5,803	-0.03%
2022/10/27	0	0.00	1	13.57	13.57	-1	5,828	-0.02%
2022/10/26	0	0.00	2	13.33	13.44	-2	5,902	-0.03%
2022/10/24	1	13.16	0	0.00	13.11	1	6,093	0.02%
2022/10/21	0	0.00	1	12.92	12.94	-1	6,119	-0.02%
2022/10/20	1	12.87	0	0.00	12.96	1	6,129	0.02%
2022/10/18	1	13.10	0	0.00	13.24	1	6,079	0.02%
2022/10/17	1	12.89	0	0.00	12.93	1	6,034	0.02%
2022/10/14	0.1	13.18	0	0.00	13.22	0.1	6,035	0.00%
2022/10/11	0	0.00	20.2	13.01	13.18	-20.2	6,059	-0.33%
2022/10/07	1	13.46	0	0.00	13.38	1	6,066	0.02%
2022/10/04	20	12.98	0	0.00	13.16	20	6,187	0.32%
2022/09/30	0.2	13.03	0	0.00	12.95	0.2	6,357	0.00%
2022/09/29	0	0.00	0.2	13.22	13.28	-0.2	6,405	0.00%
2022/09/27	0.1	13.40	0	0.00	13.39	0.1	6,446	0.00%
2022/09/23	1	13.72	1	13.72	13.81	0	6,527	0.00%
2022/09/22	0	0.00	1	14.01	14.02	-1	6,569	-0.02%
2022/09/21	0.1	14.13	1	14.09	14.12	-0.9	6,664	-0.01%
2022/09/20	4	14.31	0	0.00	14.28	4	6,745	0.06%
2022/09/16	6.1	14.09	2	14.16	14.00	4.1	7,047	0.06%
2022/09/15	0	0.00	5	14.38	14.38	-5	7,080	-0.07%
2022/09/14	6	14.45	2	14.38	14.47	4	7,112	0.06%
2022/09/13	2	14.64	5	14.69	14.68	-3	7,167	-0.04%
2022/09/12	1	14.42	0	0.00	14.49	1	7,416	0.01%
2022/09/08	0	0.00	1	14.29	14.28	-1	7,522	-0.01%
2022/09/07	8	14.09	2	14.09	14.09	6	7,625	0.08%
2022/09/02	0	0.00	1	13.97	13.94	-1	7,878	-0.01%
2022/09/01	5.2	14.03	2	14.15	14.05	3.2	7,903	0.04%
2022/08/31	0.3	14.22	2	14.25	14.33	-1.7	7,880	-0.02%
2022/08/30	1	14.47	0	0.00	14.46	1	7,994	0.01%
2022/08/29	0	0.00	6	14.42	14.42	-6	8,124	-0.07%
2022/08/25	1	14.80	0	0.00	14.64	1	8,381	0.01%
2022/08/24	1	14.90	0	0.00	14.73	1	8,405	0.01%
2022/08/23	2	14.86	0	0.00	14.76	2	8,386	0.02%
2022/08/22	0	0.00	5	14.70	14.79	-5	8,411	-0.06%
2022/08/19	2	14.99	3	14.99	14.90	-1	8,308	-0.01%
2022/08/18	1	15.22	0	0.00	15.09	1	8,252	0.01%
2022/08/17	6	15.11	15	15.19	15.20	-9	8,236	-0.11%
2022/08/16	5	15.34	0	0.00	15.27	5	8,162	0.06%
2022/08/15	1	15.05	30	15.25	15.27	-29	8,093	-0.36%
2022/08/12	6	14.88	1	14.89	14.89	5	7,864	0.06%
2022/08/11	3	14.77	0	0.00	14.75	3	7,767	0.04%
2022/08/10	0	0.00	27	14.53	14.49	-27	7,771	-0.35%
2022/08/09	1	14.57	18	14.57	14.72	-17	7,802	-0.22%
2022/08/08	1	14.32	0	0.00	14.41	1	7,717	0.01%
2022/08/05	1	14.35	0	0.00	14.31	1	7,724	0.01%
2022/08/04	5	14.24	1	14.19	14.24	4	7,769	0.05%
2022/08/03	2	14.45	1	14.44	14.39	1	7,831	0.01%
2022/08/02	1	14.40	0	0.00	14.40	1	7,859	0.01%
2022/08/01	0	0.00	2	14.25	14.50	-2	7,807	-0.03%
2022/07/25	1	13.88	0	0.00	13.88	1	7,800	0.01%
2022/07/20	2	13.95	1	13.97	13.88	1	8,301	0.01%
2022/07/18	1	13.86	1	13.78	13.93	0	8,890	0.00%
2022/07/14	0	0.00	3	13.97	14.00	-3	9,208	-0.03%
2022/07/13	2	13.60	0	0.00	13.68	2	9,207	0.02%
2022/07/12	1	13.71	0	0.00	13.55	1	9,252	0.01%
2022/07/11	0	0.00	2	14.12	13.79	-2	9,345	-0.02%
2022/07/08	1	14.55	2	14.37	14.28	-1	9,301	-0.01%
2022/07/07	0	0.00	4	14.27	14.28	-4	9,344	-0.04%
2022/07/06	0	0.00	5	14.09	13.99	-5	9,330	-0.05%
2022/07/05	2	14.06	0	0.00	14.06	2	9,482	0.02%
2022/07/04	1	13.98	0	0.00	14.01	1	9,452	0.01%
2022/07/01	2	13.95	1	13.92	13.85	1	9,535	0.01%
2022/06/30	12	14.11	3	14.01	14.04	9	9,509	0.09%
2022/06/29	5	14.45	0	0.00	14.28	5	9,434	0.05%
2022/06/28	0	0.00	25	14.55	14.69	-25	9,398	-0.27%
2022/06/27	12	14.68	8	14.58	14.61	4	9,471	0.04%
2022/06/24	1	14.34	1	14.39	14.38	0	9,370	0.00%
2022/06/22	0	0.00	4	14.09	14.10	-4	9,291	-0.04%
2022/06/21	6	14.17	0	0.00	14.07	6	9,295	0.06%
2022/06/20	1	14.10	37	14.21	14.12	-36	9,393	-0.38%
2022/06/17	0	0.00	10	13.95	13.98	-10	9,173	-0.11%
2022/06/16	6	13.89	0	0.00	13.88	6	9,155	0.07%
2022/06/13	1	13.98	2	13.90	13.90	-1	9,408	-0.01%
2022/06/10	3	13.87	2	13.71	13.93	1	9,467	0.01%
2022/06/08	2	14.13	6	13.94	13.89	-4	9,677	-0.04%
2022/06/07	3	13.91	9	13.98	13.84	-6	9,608	-0.06%
2022/06/06	4	13.87	0	0.00	13.84	4	9,673	0.04%
2022/06/02	0	0.00	2	13.10	13.27	-2	9,730	-0.02%
2022/06/01	0	0.00	6	13.16	13.21	-6	10,075	-0.06%
2022/05/31	5	13.07	1	13.06	13.10	4	10,573	0.04%
2022/05/30	0	0.00	0.9	13.02	13.04	-0.9	10,710	-0.01%
2022/05/27	0	0.00	1	12.91	12.80	-1	10,749	-0.01%
2022/05/25	1	12.83	0	0.00	12.74	1	11,114	0.01%
2022/05/24	0	0.00	4	13.07	12.94	-4	11,538	-0.03%
2022/05/23	0	0.00	2	13.14	13.03	-2	11,678	-0.02%
2022/05/18	9	12.75	0	0.00	12.77	9	12,258	0.07%
2022/05/17	0	0.00	2	12.50	12.55	-2	12,460	-0.02%
2022/05/09	1	12.00	0	0.00	11.98	1	13,577	0.01%
2022/05/06	2	12.14	1	12.08	12.17	1	13,949	0.01%
2022/05/03	0	0.00	1	12.03	12.04	-1	15,081	-0.01%
2022/04/28	2	11.74	0	0.00	11.69	2	15,357	0.01%
2022/04/27	5	11.19	32	11.02	11.45	-27	15,460	-0.17%
2022/04/26	14	11.42	5	11.49	11.43	9	15,491	0.06%
2022/04/25	32.1	11.69	14	11.70	11.64	18.1	15,448	0.12%
2022/04/22	8.1	12.22	5	12.17	12.18	3.1	15,353	0.02%
2022/04/21	6.1	12.56	10	12.55	12.59	-3.9	15,227	-0.03%
2022/04/20	5	12.78	0	0.00	12.76	5	15,192	0.03%
2022/04/18	8	12.76	0	0.00	12.78	8	15,463	0.05%
2022/04/15	4.1	12.94	5	12.93	12.86	-0.9	15,618	-0.01%
2022/04/14	2	13.10	0	0.00	13.09	2	15,698	0.01%
2022/04/13	6	13.06	1.5	13.07	13.08	4.5	15,901	0.03%
2022/04/12	6.2	12.96	0	0.00	13.06	6.2	16,020	0.04%
2022/04/11	11.2	13.15	9	13.11	13.08	2.2	16,175	0.01%
2022/04/08	2	13.62	0	0.00	13.62	2	16,197	0.01%
2022/04/07	3	13.64	0	0.00	13.56	3	16,443	0.02%
2022/04/06	3	13.95	0	0.00	13.92	3	16,565	0.02%
2022/04/01	10	14.06	1	13.96	14.06	9	16,790	0.05%
2022/03/31	10	14.10	3	14.09	14.02	7	17,032	0.04%
2022/03/30	11	13.99	16	14.05	14.08	-5	17,273	-0.03%
2022/03/29	7	13.72	0	0.00	13.69	7	17,408	0.04%
2022/03/28	13	13.68	5	13.67	13.63	8	17,707	0.05%
2022/03/25	1	13.99	8	14.00	13.86	-7	17,927	-0.04%
2022/03/24	1	13.83	4	13.86	13.91	-3	18,186	-0.02%
2022/03/23	6	13.96	2	13.99	13.93	4	18,483	0.02%
2022/03/22	2	13.77	0	0.00	13.73	2	18,601	0.01%
2022/03/21	3	13.78	6.1	13.77	13.74	-3.1	18,943	-0.02%
2022/03/18	12.1	13.48	13	13.46	13.49	-0.9	19,227	0.00%
2022/03/17	2	13.33	12	13.54	13.64	-10	19,610	-0.05%
2022/03/16	4	12.78	0	0.00	12.93	4	19,525	0.02%
2022/03/15	2	12.57	3	12.58	12.58	-1	19,750	-0.01%
2022/03/14	5	12.88	1	12.77	12.79	4	20,000	0.02%
2022/03/11	17	12.87	0	0.00	12.86	17	20,310	0.08%
2022/03/10	3	13.16	2	13.03	13.21	1	20,565	0.00%
2022/03/09	5	12.72	4	12.87	12.72	1	20,931	0.00%
2022/03/08	19.2	12.88	30	12.86	12.88	-10.8	21,141	-0.05%
2022/03/07	18	13.31	0	0.00	13.26	18	20,964	0.09%
2022/03/04	26.2	13.95	0	0.00	13.88	26.2	20,701	0.13%
2022/03/03	1.1	14.21	0.1	14.21	14.17	1	19,895	0.01%
2022/03/02	2.1	14.26	0	0.00	14.31	2.1	20,250	0.01%
2022/03/01	2	14.56	2	14.63	14.48	0	20,898	0.00%
2022/02/25	1	14.20	8	14.26	14.26	-7	21,217	-0.03%
2022/02/24	11	14.00	1	14.00	13.97	10	21,604	0.05%
2022/02/23	1.1	14.25	0	0.00	14.36	1.1	20,985	0.01%
2022/02/22	13	14.23	2	14.20	14.19	11	21,442	0.05%
2022/02/21	14	14.37	15	14.37	14.42	-1	21,679	0.00%
2022/02/18	12	14.60	0.1	14.60	14.61	11.9	22,009	0.05%
2022/02/17	11	14.95	0	0.00	14.95	11	22,084	0.05%
2022/02/16	4.1	14.51	12	14.62	14.61	-7.9	22,236	-0.04%
2022/02/15	2	14.28	0.1	14.10	14.25	1.9	23,009	0.01%
2022/02/14	5	14.08	5	14.09	14.07	0	24,275	0.00%
2022/02/11	18	14.32	2	14.36	14.30	16	25,664	0.06%
2022/02/10	2	14.44	0	0.00	14.42	2	26,221	0.01%
2022/02/09	21	14.40	1	14.46	14.49	20	27,451	0.07%
2022/02/08	14	14.58	0	0.00	14.51	14	28,847	0.05%
2022/02/07	14	14.89	0	0.00	14.78	14	29,374	0.05%
2022/01/26	5	14.83	0	0.00	14.83	5	34,465	0.01%
2022/01/25	26.1	15.01	0	0.00	14.93	26.1	49,236	0.05%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析