中信電池及儲能 (00902)-第一金-自由券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.07
漲跌
▲0.07
漲幅
+0.70%
成交量
2,145張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.2	10.05	0	0.00	10.07	1.2	3,852	0.03%
2024/04/30	1	10.11	0	0.00	10.10	1	4,041	0.02%
2024/04/29	0.1	9.95	0	0.00	10.03	0.1	4,054	0.00%
2024/04/23	0.5	9.53	0	0.00	9.45	0.5	4,256	0.01%
2024/04/22	0	0.00	10	9.45	9.48	-10	4,275	-0.23%
2024/04/19	0	0.00	20	9.43	9.45	-20	4,283	-0.47%
2024/04/18	0	0.00	11	9.62	9.63	-11	4,228	-0.26%
2024/04/17	0	0.00	10	9.57	9.57	-10	4,216	-0.24%
2024/04/16	1	9.60	0	0.00	9.61	1	4,222	0.02%
2024/04/15	0	0.00	1	9.73	9.83	-1	4,181	-0.02%
2024/04/12	0	0.00	6	9.92	9.91	-6	4,197	-0.14%
2024/04/11	1	9.92	5	9.90	9.97	-4	4,219	-0.09%
2024/04/09	0	0.00	0.1	10.00	10.05	-0.1	4,345	0.00%
2024/04/08	21.1	9.92	0	0.00	9.96	21.1	4,314	0.49%
2024/04/02	0	0.00	20	10.15	10.18	-20	4,362	-0.46%
2024/03/28	1	10.10	0	0.00	10.09	1	4,298	0.02%
2024/03/26	0	0.00	5	10.09	10.04	-5	4,337	-0.12%
2024/03/25	0	0.00	5	10.14	10.10	-5	4,368	-0.11%
2024/03/22	15	10.14	0	0.00	10.16	15	4,346	0.35%
2024/03/21	0	0.00	2	10.15	10.12	-2	4,324	-0.05%
2024/03/20	12	10.03	1	10.04	10.00	11	4,318	0.25%
2024/03/19	0	0.00	1	10.05	10.04	-1	4,317	-0.02%
2024/03/18	0.1	9.97	0	0.00	10.01	0.1	4,328	0.00%
2024/03/15	4	9.75	1	9.74	9.76	3	4,293	0.07%
2024/03/13	1	10.06	1.2	10.02	10.01	-0.2	4,238	0.00%
2024/03/12	7.7	9.91	5	9.93	10.01	2.7	4,227	0.06%
2024/03/11	0	0.00	2	9.70	9.68	-2	4,102	-0.05%
2024/03/08	0	0.00	12	9.49	9.45	-12	4,077	-0.29%
2024/03/06	2	9.36	3	9.33	9.38	-1	4,062	-0.02%
2024/03/05	0	0.00	5	9.58	9.54	-5	4,033	-0.12%
2024/03/04	3.5	9.74	0	0.00	9.74	3.5	4,002	0.09%
2024/03/01	0	0.00	2	9.62	9.61	-2	3,967	-0.05%
2024/02/29	1.1	9.41	7	9.37	9.44	-6	3,954	-0.15%
2024/02/23	2	9.18	0	0.00	9.22	2	3,909	0.05%
2024/02/21	9	9.09	0	0.00	9.22	9	3,963	0.23%
2024/02/20	3	9.15	5	9.18	9.14	-2	3,967	-0.05%
2024/02/19	2	9.17	0.1	9.24	9.16	1.9	3,978	0.05%
2024/02/16	0.5	9.20	2	9.23	9.26	-1.5	4,035	-0.04%
2024/02/15	1.2	9.05	25.4	9.05	9.11	-24.3	4,011	-0.60%
2024/02/05	12.2	8.69	0	0.00	8.76	12.2	3,889	0.31%
2024/02/02	0.1	8.81	0	0.00	8.78	0.1	3,854	0.00%
2024/02/01	11.1	8.64	4	8.67	8.73	7.1	3,879	0.18%
2024/01/31	11.1	8.71	0	0.00	8.71	11.1	3,845	0.29%
2024/01/30	1.1	8.78	0	0.00	8.73	1.1	3,905	0.03%
2024/01/29	12.4	8.80	0	0.00	8.78	12.4	4,007	0.31%
2024/01/26	3.2	8.91	0	0.00	8.90	3.2	3,977	0.08%
2024/01/25	1.1	8.83	15	8.81	8.88	-13.9	3,963	-0.35%
2024/01/24	9.1	8.89	15	8.94	8.86	-5.9	3,844	-0.15%
2024/01/23	4.1	8.96	0	0.00	8.97	4.1	3,820	0.11%
2024/01/22	5.3	9.01	0	0.00	8.97	5.3	3,843	0.14%
2024/01/19	2.2	9.13	0	0.00	9.13	2.2	3,804	0.06%
2024/01/18	0.1	9.16	0	0.00	9.12	0.1	3,913	0.00%
2024/01/17	23.2	9.30	20	9.29	9.19	3.2	3,972	0.08%
2024/01/16	0	0.00	1	9.32	9.37	-1	3,994	-0.03%
2024/01/15	0.2	9.38	0	0.00	9.38	0.2	4,045	0.00%
2024/01/12	0.1	9.50	0	0.00	9.48	0.1	4,113	0.00%
2024/01/11	0	0.00	20	9.55	9.55	-20	4,284	-0.47%
2024/01/10	0.1	9.42	0	0.00	9.42	0.1	4,305	0.00%
2024/01/09	10.4	9.40	0	0.00	9.42	10.4	4,331	0.24%
2024/01/08	15.1	9.42	0	0.00	9.40	15.1	4,361	0.35%
2024/01/05	1	9.53	0.1	9.55	9.50	0.9	4,345	0.02%
2024/01/04	14.1	9.49	0	0.00	9.48	14.1	4,341	0.32%
2024/01/03	3.3	9.63	0	0.00	9.65	3.3	4,287	0.08%
2024/01/02	8.1	9.80	0	0.00	9.82	8.1	4,240	0.19%
2023/12/29	10	9.95	2.4	9.98	9.96	7.6	4,223	0.18%
2023/12/28	0	0.00	0.1	9.86	9.88	-0.1	4,226	0.00%
2023/12/27	0	0.00	0.1	9.80	9.76	-0.1	4,196	0.00%
2023/12/26	0.1	9.76	0	0.00	9.75	0.1	4,192	0.00%
2023/12/25	0	0.00	5	9.84	9.80	-5	4,247	-0.12%
2023/12/21	3.1	9.75	0	0.00	9.77	3.1	4,343	0.07%
2023/12/20	2	9.85	18.1	9.86	9.88	-16.1	4,427	-0.36%
2023/12/19	0.1	9.76	0	0.00	9.76	0.1	4,460	0.00%
2023/12/18	2	9.81	0.1	9.84	9.78	2	4,592	0.04%
2023/12/15	0.5	9.85	0.7	9.79	9.79	-0.2	4,622	0.00%
2023/12/14	0	0.00	0.3	9.65	9.63	-0.3	4,658	-0.01%
2023/12/13	0.1	9.64	0	0.00	9.55	0.1	4,660	0.00%
2023/12/12	1	9.70	0.2	9.71	9.71	0.8	4,649	0.02%
2023/12/11	1	9.66	0	0.00	9.70	1	4,697	0.02%
2023/12/08	2	9.65	0	0.00	9.67	2	4,858	0.04%
2023/12/07	2.1	9.56	0	0.00	9.63	2.1	4,929	0.04%
2023/12/06	3.1	9.69	3.3	9.71	9.69	-0.3	4,920	-0.01%
2023/12/05	0.3	9.65	0	0.00	9.64	0.3	5,006	0.00%
2023/12/04	12	9.69	0.1	9.73	9.70	11.9	5,170	0.23%
2023/12/01	1.1	9.66	0	0.00	9.66	1.1	5,201	0.02%
2023/11/29	1.1	9.70	1	9.69	9.73	0.1	5,198	0.00%
2023/11/28	0.1	9.72	0	0.00	9.70	0.1	5,179	0.00%
2023/11/27	4.1	9.76	0	0.00	9.74	4.1	5,155	0.08%
2023/11/24	0.1	9.90	0	0.00	9.89	0.1	5,140	0.00%
2023/11/22	1.1	9.87	0	0.00	9.89	1.1	5,158	0.02%
2023/11/20	3	9.99	0.2	9.99	10.00	2.8	5,120	0.05%
2023/11/17	0.1	9.88	0	0.00	9.86	0.1	5,131	0.00%
2023/11/16	0.1	10.00	0	0.00	10.01	0.1	5,112	0.00%
2023/11/15	2	10.12	0.3	10.13	10.14	1.7	5,092	0.03%
2023/11/14	0	0.00	0.1	9.88	9.82	-0.1	5,042	0.00%
2023/11/13	0	0.00	0	9.85	9.76	0	5,069	0.00%
2023/11/10	3.2	9.73	0	0.00	9.74	3.2	5,109	0.06%
2023/11/09	2.1	9.88	0.4	9.89	9.92	1.8	5,085	0.03%
2023/11/08	2.1	10.07	0	0.00	10.03	2.1	5,084	0.04%
2023/11/07	2.6	10.11	0	0.00	10.08	2.6	5,070	0.05%
2023/11/06	0	0.00	3.1	10.15	10.42	-3.1	5,007	-0.06%
2023/11/03	0	0.00	0.2	9.59	9.62	-0.2	4,850	0.00%
2023/11/02	2	9.40	0.2	9.41	9.40	1.8	4,857	0.04%
2023/11/01	1	9.30	0.1	9.40	9.30	0.9	4,884	0.02%
2023/10/31	0.1	9.42	0	0.00	9.29	0.1	4,912	0.00%
2023/10/30	0	0.00	2.1	9.63	9.58	-2.1	4,885	-0.04%
2023/10/27	1	9.40	0.1	9.39	9.40	0.9	4,908	0.02%
2023/10/26	13.3	9.20	0	0.00	9.12	13.3	4,891	0.27%
2023/10/25	10.3	9.61	0	0.00	9.53	10.3	4,781	0.21%
2023/10/24	2	9.57	0	0.00	9.68	2	4,912	0.04%
2023/10/23	2	9.73	0	0.00	9.70	2	5,339	0.04%
2023/10/20	8.1	9.79	40.1	9.76	9.87	-32	5,390	-0.59%
2023/10/19	21	10.01	8	9.99	10.01	13	5,351	0.24%
2023/10/17	0	0.00	0.1	10.46	10.42	-0.1	5,247	0.00%
2023/10/16	4.1	10.36	1	10.42	10.30	3.1	5,291	0.06%
2023/10/13	0.1	10.61	0	0.00	10.57	0.1	5,351	0.00%
2023/10/12	0	0.00	0.1	10.78	10.74	-0.1	5,369	0.00%
2023/10/11	0	0.00	0.3	10.40	10.44	-0.3	5,401	-0.01%
2023/10/06	4.1	10.31	0	0.00	10.27	4.1	5,504	0.07%
2023/10/04	15.1	10.23	0	0.00	10.22	15.1	5,607	0.27%
2023/10/03	7.1	10.49	0	0.00	10.45	7.1	5,646	0.13%
2023/10/02	0	0.00	0.3	10.65	10.63	-0.3	5,649	-0.01%
2023/09/28	7	10.45	0	0.00	10.47	7	5,723	0.12%
2023/09/27	6.2	10.43	0	0.00	10.46	6.2	5,737	0.11%
2023/09/26	1.1	10.53	0	0.00	10.53	1.1	5,748	0.02%
2023/09/25	13.2	10.64	0	0.00	10.64	13.2	5,827	0.23%
2023/09/22	7	10.75	0	0.00	10.76	7	5,748	0.12%
2023/09/21	18.1	10.88	3	10.90	10.84	15.1	5,706	0.26%
2023/09/20	15.1	11.01	2	11.06	11.01	13.1	5,597	0.23%
2023/09/19	1.1	11.06	0	0.00	11.04	1.1	5,559	0.02%
2023/09/18	5.1	11.18	0	0.00	11.16	5.1	5,495	0.09%
2023/09/15	9	11.19	0.1	11.20	11.17	8.9	5,473	0.16%
2023/09/14	1	11.15	0	0.00	11.11	1	5,451	0.02%
2023/09/13	14.1	11.13	0	0.00	11.10	14.1	5,413	0.26%
2023/09/11	5.1	11.30	0	0.00	11.32	5.1	5,326	0.10%
2023/09/08	8.1	11.32	0	0.00	11.34	8.1	5,381	0.15%
2023/09/07	16.1	11.54	0	0.00	11.50	16.1	5,325	0.30%
2023/09/06	2.1	11.76	0	0.00	11.79	2.1	5,185	0.04%
2023/09/05	0.1	11.90	0	0.00	11.90	0.1	5,199	0.00%
2023/09/01	10.1	11.87	0	0.00	11.87	10.1	5,324	0.19%
2023/08/31	0.1	11.94	0	0.00	11.93	0.1	5,326	0.00%
2023/08/30	20.1	12.02	20	11.98	11.98	0.1	5,358	0.00%
2023/08/29	0.1	11.84	0	0.00	11.94	0.1	5,421	0.00%
2023/08/28	1	11.88	0.2	11.99	11.86	0.8	5,462	0.01%
2023/08/25	2.2	11.78	0	0.00	11.77	2.2	5,470	0.04%
2023/08/24	0	0.00	0.2	11.86	11.87	-0.2	5,522	0.00%
2023/08/23	7.2	11.72	0	0.00	11.73	7.2	5,613	0.13%
2023/08/22	1.1	11.87	0.1	11.92	11.87	1	5,651	0.02%
2023/08/21	5.1	11.80	0	0.00	11.79	5.1	5,709	0.09%
2023/08/17	0.1	11.80	0	0.00	11.89	0.1	5,782	0.00%
2023/08/16	7.2	11.90	0	0.00	11.90	7.2	5,751	0.12%
2023/08/15	6.1	12.06	0	0.00	12.07	6.1	5,737	0.11%
2023/08/14	9.2	12.04	0	0.00	12.05	9.2	5,752	0.16%
2023/08/11	10	12.43	0	0.00	12.39	10	5,730	0.17%
2023/08/10	10	12.50	0	0.00	12.51	10	5,755	0.17%
2023/08/09	1.1	12.60	0	0.00	12.62	1.1	5,778	0.02%
2023/08/08	3.2	12.48	0	0.00	12.47	3.2	5,800	0.06%
2023/08/07	3.2	12.54	0	0.00	12.56	3.2	5,823	0.05%
2023/08/04	0.1	12.79	0	0.00	12.80	0.1	5,839	0.00%
2023/08/02	2.8	12.80	0	0.00	12.79	2.8	5,870	0.05%
2023/08/01	10.1	13.22	33.1	13.02	13.00	-23	5,852	-0.39%
2023/07/31	28	12.96	3.5	13.03	13.02	24.5	5,769	0.42%
2023/07/28	0.3	12.62	0.2	12.72	12.78	0.1	5,700	0.00%
2023/07/27	29.4	12.96	0	0.00	12.77	29.4	5,695	0.52%
2023/07/26	21.2	13.51	20.2	13.60	13.30	1.1	5,493	0.02%
2023/07/25	2	13.15	2.4	13.11	13.18	-0.4	5,036	-0.01%
2023/07/24	20.1	12.87	21	12.89	12.89	-1	4,974	-0.02%
2023/07/21	0.3	12.72	0	0.00	12.79	0.3	5,058	0.01%
2023/07/20	30	12.80	33	12.93	12.89	-3	5,417	-0.05%
2023/07/19	6.1	12.82	1	12.83	12.80	5.1	5,740	0.09%
2023/07/18	0	0.00	5.1	12.75	12.80	-5.1	5,721	-0.09%
2023/07/17	4.1	12.53	0	0.00	12.54	4.1	5,660	0.07%
2023/07/14	11	12.67	0.1	12.76	12.65	10.9	5,649	0.19%
2023/07/13	20	12.79	23.2	12.72	12.71	-3.2	5,699	-0.06%
2023/07/12	0	0.00	30	12.60	12.57	-30	5,606	-0.54%
2023/07/11	30	12.68	3.1	12.67	12.61	27	5,627	0.48%
2023/07/10	0	0.00	21	12.57	12.57	-21	5,605	-0.37%
2023/07/07	0.1	12.29	0	0.00	12.30	0.1	5,587	0.00%
2023/07/06	0	12.45	0	0.00	12.37	0	5,733	0.00%
2023/07/05	1	12.51	3	12.53	12.51	-2	5,759	-0.03%
2023/07/04	20	12.51	3.1	12.48	12.51	16.9	5,754	0.29%
2023/07/03	22	12.34	25.1	12.43	12.41	-3.1	5,946	-0.05%
2023/06/30	2.1	11.90	4	12.03	12.06	-2	5,917	-0.03%
2023/06/29	11.1	11.91	0	0.00	11.91	11.1	5,900	0.19%
2023/06/28	0.1	12.01	0	0.00	11.99	0.1	5,866	0.00%
2023/06/27	2.1	12.01	0	0.00	12.02	2.1	5,862	0.03%
2023/06/26	0.2	12.09	0	0.00	12.09	0.2	5,882	0.00%
2023/06/21	2	12.34	0	0.00	12.29	2	5,913	0.03%
2023/06/20	0	12.35	2	12.35	12.30	-2	5,955	-0.03%
2023/06/19	5	12.40	0	0.00	12.33	5	6,057	0.08%
2023/06/16	0	0.00	0.1	12.44	12.44	-0.1	6,114	0.00%
2023/06/15	3.1	12.10	0	0.00	12.28	3.1	6,194	0.05%
2023/06/13	0	0.00	0.2	12.17	12.22	-0.2	6,271	0.00%
2023/06/12	3	12.13	0.2	12.15	12.17	2.9	6,261	0.05%
2023/06/09	0	0.00	0.1	12.12	12.11	-0.1	6,380	0.00%
2023/06/08	0.1	12.02	0	0.00	11.97	0.1	6,390	0.00%
2023/06/07	3	12.00	0.1	12.06	12.03	2.9	6,414	0.05%
2023/06/06	0.1	12.00	0	0.00	11.98	0.1	6,373	0.00%
2023/06/05	0	0.00	0.1	12.03	12.00	-0.1	6,459	0.00%
2023/06/02	0	0.00	0.5	11.88	11.96	-0.5	6,474	-0.01%
2023/06/01	1	11.67	0	0.00	11.71	1	6,505	0.02%
2023/05/31	0	0.00	0.1	11.73	11.74	-0.1	6,484	0.00%
2023/05/30	5.1	11.66	0	0.00	11.67	5.1	6,501	0.08%
2023/05/29	5.3	11.74	0	0.00	11.71	5.3	6,481	0.08%
2023/05/26	11.3	11.76	0	0.00	11.77	11.3	6,390	0.18%
2023/05/25	1.2	11.94	10	12.00	11.93	-8.8	6,351	-0.14%
2023/05/24	0.1	12.06	1.2	12.11	12.11	-1.2	6,422	-0.02%
2023/05/23	20	12.07	20.2	12.06	12.06	-0.2	6,459	0.00%
2023/05/22	4	11.96	0	0.00	11.94	4	6,611	0.06%
2023/05/19	1.2	11.91	1	11.93	11.90	0.2	6,662	0.00%
2023/05/18	0	0.00	0.2	12.08	12.00	-0.2	6,656	0.00%
2023/05/17	0	0.00	0.1	12.03	12.02	-0.1	6,653	0.00%
2023/05/16	0	0.00	0.2	12.03	12.00	-0.2	6,615	0.00%
2023/05/15	1.1	11.74	0.1	11.90	11.91	1	6,576	0.02%
2023/05/12	0.2	11.88	0	0.00	11.81	0.2	6,556	0.00%
2023/05/11	0.1	11.92	1	11.92	11.90	-1	6,545	-0.01%
2023/05/10	0.1	11.78	0	0.00	11.85	0.1	6,527	0.00%
2023/05/09	11.2	11.72	0	0.00	11.72	11.2	6,487	0.17%
2023/05/08	11	11.83	0.1	11.89	11.83	10.9	6,464	0.17%
2023/05/05	1.1	11.82	0	0.00	11.81	1.1	6,588	0.02%
2023/05/03	1.2	11.85	0	0.00	11.79	1.2	6,699	0.02%
2023/05/02	1	11.92	0	0.00	11.92	1	6,763	0.01%
2023/04/28	3	11.89	0.1	11.95	11.84	2.9	7,116	0.04%
2023/04/27	3	11.77	0	0.00	11.80	3	7,104	0.04%
2023/04/26	0	0.00	0.2	11.74	11.77	-0.2	7,089	0.00%
2023/04/25	4.6	11.67	0	0.00	11.56	4.6	7,040	0.06%
2023/04/24	14.4	11.95	0	0.00	11.92	14.4	6,736	0.21%
2023/04/21	14.3	12.29	0	0.00	12.25	14.3	6,368	0.22%
2023/04/20	1.2	12.41	0	0.00	12.40	1.2	6,361	0.02%
2023/04/19	0.1	12.64	0	0.00	12.60	0.1	6,440	0.00%
2023/04/18	0	0.00	21.2	12.71	12.70	-21.2	6,518	-0.33%
2023/04/17	1	12.59	0.1	12.62	12.60	0.9	6,454	0.01%
2023/04/14	0	0.00	0.3	12.57	12.53	-0.3	6,513	0.00%
2023/04/13	2.1	12.32	0	0.00	12.36	2.1	6,473	0.03%
2023/04/12	27.1	12.52	0	0.00	12.39	27.1	6,445	0.42%
2023/04/11	1	12.53	3.3	12.53	12.52	-2.3	6,419	-0.04%
2023/04/10	1	12.22	0.1	12.22	12.23	0.9	6,332	0.01%
2023/04/07	2.1	12.10	0	0.00	12.10	2.1	6,283	0.03%
2023/04/06	27.3	12.10	0	0.00	12.09	27.3	6,248	0.44%
2023/03/31	22.5	12.53	0.3	12.52	12.55	22.2	6,047	0.37%
2023/03/30	0	0.00	1.1	12.44	12.44	-1.1	6,023	-0.02%
2023/03/29	5	12.35	0.2	12.37	12.34	4.8	6,067	0.08%
2023/03/28	0.1	12.28	1	12.27	12.25	-0.9	6,162	-0.01%
2023/03/24	13.2	12.36	0	0.00	12.36	13.2	6,266	0.21%
2023/03/23	0	0.00	1	12.48	12.51	-1	6,251	-0.02%
2023/03/22	10.2	12.47	2.4	12.39	12.47	7.8	6,223	0.13%
2023/03/21	16	12.11	0	0.00	12.13	16	6,162	0.26%
2023/03/20	14.3	12.03	1	12.15	12.04	13.3	6,144	0.22%
2023/03/17	13.2	12.16	2.1	12.17	12.18	11.1	6,057	0.18%
2023/03/16	7.2	12.24	0	0.00	12.24	7.2	5,886	0.12%
2023/03/15	1	12.44	1.2	12.51	12.42	-0.2	5,926	0.00%
2023/03/14	17.5	12.36	0	0.00	12.35	17.5	5,956	0.29%
2023/03/13	20.2	12.61	0.1	12.62	12.58	20.1	5,822	0.35%
2023/03/10	3.1	12.67	0	0.00	12.69	3.1	5,763	0.05%
2023/03/09	0.1	12.89	3	12.88	12.88	-3	5,743	-0.05%
2023/03/08	2.1	13.01	2	12.96	12.91	0.1	5,754	0.00%
2023/03/07	0	0.00	0.3	13.20	13.18	-0.3	5,728	0.00%
2023/03/06	3.1	12.98	2.1	13.08	13.16	1	5,772	0.02%
2023/03/03	1	12.82	0.2	12.90	12.86	0.9	5,748	0.01%
2023/03/02	0.1	12.82	0	0.00	12.82	0.1	5,780	0.00%
2023/03/01	1	12.87	0	0.00	12.90	1	5,819	0.02%
2023/02/24	1	12.78	20.2	12.80	12.80	-19.2	5,861	-0.33%
2023/02/23	34.1	12.77	0	0.00	12.77	34.1	5,901	0.58%
2023/02/22	18.1	12.77	1	12.79	12.75	17.1	5,906	0.29%
2023/02/21	0.1	13.00	0	0.00	13.01	0.1	5,877	0.00%
2023/02/20	8.5	13.03	0	0.00	12.98	8.5	5,876	0.14%
2023/02/17	17.2	13.37	0	0.00	13.32	17.2	5,715	0.30%
2023/02/16	1.8	13.62	1	13.64	13.63	0.8	5,749	0.01%
2023/02/15	0.1	13.51	0.1	13.57	13.46	-0.1	5,848	0.00%
2023/02/14	0.1	13.48	0	0.00	13.48	0.1	5,888	0.00%
2023/02/13	3.1	13.43	0	0.00	13.45	3.1	5,980	0.05%
2023/02/10	13.1	13.58	0	0.00	13.49	13.1	6,011	0.22%
2023/02/09	0.1	13.70	0	0.00	13.66	0.1	6,074	0.00%
2023/02/08	10	13.72	1.1	13.78	13.73	9	6,150	0.15%
2023/02/06	3.1	13.64	0	0.00	13.59	3.1	6,169	0.05%
2023/02/03	5	13.76	50	13.79	13.75	-45	6,158	-0.73%
2023/02/02	2.1	13.98	0	0.00	13.96	2.1	6,029	0.04%
2023/02/01	12	13.95	12.1	13.98	13.98	-0.1	6,001	0.00%
2023/01/31	3	13.84	0	0.00	13.82	3	5,931	0.05%
2023/01/30	1.2	13.83	14	13.70	13.76	-12.8	5,861	-0.22%
2023/01/17	12.2	12.99	1	13.00	12.89	11.2	5,564	0.20%
2023/01/16	0	0.00	1.3	13.04	13.04	-1.3	5,566	-0.02%
2023/01/13	1	13.05	2.4	13.09	12.99	-1.4	5,537	-0.03%
2023/01/12	3	12.98	2.1	12.96	12.97	0.9	5,522	0.02%
2023/01/11	0	0.00	0.1	12.80	12.83	-0.1	5,476	0.00%
2023/01/10	0	0.00	0.5	12.76	12.81	-0.5	5,529	-0.01%
2023/01/09	0	0.00	1.7	12.67	12.66	-1.7	5,518	-0.03%
2023/01/06	0	0.00	2.2	12.47	12.44	-2.2	5,420	-0.04%
2023/01/05	0	0.00	0.1	12.27	12.26	-0.1	5,359	0.00%
2023/01/04	6	12.05	0.1	12.10	12.04	5.9	5,337	0.11%
2023/01/03	0.1	12.12	0	0.00	12.26	0.1	5,260	0.00%
2022/12/30	0	0.00	0.1	12.30	12.22	-0.1	5,211	0.00%
2022/12/28	8.1	12.24	1	12.13	12.19	7.1	5,232	0.14%
2022/12/27	0	0.00	0.2	12.56	12.52	-0.2	5,167	0.00%
2022/12/26	0	0.00	1.4	12.42	12.44	-1.4	5,143	-0.03%
2022/12/23	1	12.25	0	0.00	12.25	1	5,199	0.02%
2022/12/22	1	12.52	0	0.00	12.51	1	5,189	0.02%
2022/12/21	5.2	12.62	0	0.00	12.58	5.2	5,192	0.10%
2022/12/20	4	12.75	0	0.00	12.68	4	5,206	0.08%
2022/12/19	0.1	12.94	2	13.04	12.90	-2	5,147	-0.04%
2022/12/16	18	12.87	0	0.00	12.84	18	5,222	0.34%
2022/12/15	8	12.96	0	0.00	13.07	8	5,142	0.16%
2022/12/14	2	13.05	0	0.00	13.09	2	5,103	0.04%
2022/12/13	3	13.05	0.1	13.05	13.02	2.9	5,132	0.06%
2022/12/12	0.1	13.16	0	0.00	13.14	0.1	5,110	0.00%
2022/12/09	0.1	13.32	0	0.00	13.28	0.1	5,140	0.00%
2022/12/07	0	0.00	1	13.50	13.45	-1	5,169	-0.02%
2022/12/06	0.2	13.24	0	0.00	13.32	0.2	5,126	0.00%
2022/12/02	0.1	13.49	0	0.00	13.49	0.1	5,113	0.00%
2022/12/01	1	13.65	0	0.00	13.62	1	5,144	0.02%
2022/11/30	1	13.18	0.3	13.21	13.38	0.7	5,131	0.01%
2022/11/29	50.3	13.12	1	13.07	13.13	49.3	5,106	0.96%
2022/11/28	1.2	13.11	0	0.00	13.10	1.2	5,099	0.02%
2022/11/25	20.1	13.57	20	13.38	13.38	0.1	5,114	0.00%
2022/11/23	0.6	13.33	1	13.36	13.36	-0.4	5,147	-0.01%
2022/11/22	0.2	13.39	0.1	13.53	13.35	0	5,164	0.00%
2022/11/21	1.2	13.38	0	0.00	13.38	1.2	5,129	0.02%
2022/11/18	1	13.54	0	0.00	13.52	1	5,125	0.02%
2022/11/17	5.1	13.67	4	13.59	13.60	1.1	5,132	0.02%
2022/11/16	24.2	14.11	20	13.98	13.98	4.2	5,065	0.08%
2022/11/15	20.1	14.25	0.3	14.16	14.28	19.8	5,127	0.39%
2022/11/11	0.1	14.40	50	14.45	14.45	-50	5,159	-0.97%
2022/11/10	21.1	14.27	23	13.98	13.98	-1.9	5,180	-0.04%
2022/11/09	0.1	14.40	32.2	14.40	14.39	-32.1	5,263	-0.61%
2022/11/08	30	14.29	0.1	14.35	14.20	29.9	5,567	0.54%
2022/11/07	1	14.18	0.2	14.19	14.29	0.9	5,678	0.01%
2022/11/04	0	0.00	1.3	14.05	14.11	-1.3	5,696	-0.02%
2022/11/03	20	13.59	20	13.60	13.60	0	5,639	0.00%
2022/11/02	20	13.70	20.1	13.79	13.79	-0.1	5,798	0.00%
2022/11/01	0	0.00	0.1	13.59	13.58	-0.1	5,779	0.00%
2022/10/31	20	13.18	20	13.29	13.29	0	5,775	0.00%
2022/10/27	0	0.00	1	13.66	13.57	-1	5,828	-0.02%
2022/10/25	0.1	13.08	0	0.00	13.20	0.1	6,115	0.00%
2022/10/21	0.1	12.96	0	0.00	12.94	0.1	6,119	0.00%
2022/10/20	0.2	12.94	7	12.93	12.96	-6.9	6,129	-0.11%
2022/10/18	0	0.00	0.1	13.24	13.24	-0.1	6,079	0.00%
2022/10/17	1.1	12.86	0	0.00	12.93	1.1	6,034	0.02%
2022/10/14	0	0.00	1.1	13.20	13.22	-1.1	6,035	-0.02%
2022/10/13	20	13.12	20	13.00	13.00	0	6,044	0.00%
2022/10/12	0.1	13.05	0	0.00	13.11	0.1	6,031	0.00%
2022/10/06	0	0.00	1	13.53	13.54	-1	6,132	-0.02%
2022/10/05	0	0.00	2	13.36	13.45	-2	6,164	-0.03%
2022/10/03	0.1	12.80	0	0.00	12.78	0.1	6,287	0.00%
2022/09/30	1.1	12.90	2	12.92	12.95	-0.9	6,357	-0.01%
2022/09/28	2.1	13.04	4	13.06	13.02	-1.9	6,422	-0.03%
2022/09/27	0.1	13.40	0	0.00	13.39	0.1	6,446	0.00%
2022/09/26	1.3	13.51	1	13.60	13.57	0.3	6,448	0.00%
2022/09/23	1.1	13.80	2	13.74	13.81	-1	6,527	-0.01%
2022/09/22	0	0.00	2	13.95	14.02	-2	6,569	-0.03%
2022/09/20	1	14.10	0	0.00	14.28	1	6,745	0.01%
2022/09/19	0	0.00	1	14.03	14.01	-1	6,876	-0.01%
2022/09/16	4.3	14.04	0	0.00	14.00	4.3	7,047	0.06%
2022/09/14	16.6	14.41	17	14.47	14.47	-0.4	7,112	-0.01%
2022/09/13	20	14.53	24.2	14.65	14.68	-4.2	7,167	-0.06%
2022/09/12	0	0.00	1.8	14.46	14.49	-1.8	7,416	-0.02%
2022/09/07	1.3	14.13	0	0.00	14.09	1.3	7,625	0.02%
2022/09/06	0	0.00	3	13.97	13.94	-3	7,663	-0.04%
2022/09/05	3.2	13.85	30	13.87	13.87	-26.8	7,771	-0.34%
2022/09/02	1.2	13.99	0	0.00	13.94	1.2	7,878	0.02%
2022/09/01	7.1	14.05	0	0.00	14.05	7.1	7,903	0.09%
2022/08/31	0.6	14.21	0	0.00	14.33	0.6	7,880	0.01%
2022/08/30	0	0.00	0.2	14.50	14.46	-0.2	7,994	0.00%
2022/08/29	4.5	14.40	1.4	14.41	14.42	3.1	8,124	0.04%
2022/08/26	7	14.79	0.7	14.83	14.79	6.3	8,363	0.08%
2022/08/24	0.7	14.82	1	15.10	14.73	-0.3	8,405	0.00%
2022/08/23	1.1	14.81	0	0.00	14.76	1.1	8,386	0.01%
2022/08/22	3.2	14.64	30	14.61	14.79	-26.8	8,411	-0.32%
2022/08/19	1.4	14.92	0	0.00	14.90	1.4	8,308	0.02%
2022/08/18	1	15.10	0	0.00	15.09	1	8,252	0.01%
2022/08/17	24.4	15.21	24	15.20	15.20	0.4	8,236	0.00%
2022/08/16	30	15.30	1	15.31	15.27	29	8,162	0.36%
2022/08/15	12	15.09	42.3	15.22	15.27	-30.3	8,093	-0.37%
2022/08/12	20	14.86	6	14.88	14.89	14	7,864	0.18%
2022/08/11	1	14.75	0	0.00	14.75	1	7,767	0.01%
2022/08/10	40.2	14.61	42	14.50	14.49	-1.8	7,771	-0.02%
2022/08/09	2.1	14.56	30	14.64	14.72	-27.9	7,802	-0.36%
2022/08/05	20.5	14.37	2	14.37	14.31	18.5	7,724	0.24%
2022/08/04	22	14.34	20	14.24	14.24	2	7,769	0.03%
2022/08/03	31.4	14.39	30	14.39	14.39	1.4	7,831	0.02%
2022/08/02	31.2	14.49	33	14.40	14.40	-1.8	7,859	-0.02%
2022/08/01	30.4	14.27	50.1	14.31	14.50	-19.7	7,807	-0.25%
2022/07/29	30.5	14.16	6	14.13	14.11	24.5	7,641	0.32%
2022/07/28	0	0.00	21	14.12	14.13	-21	7,737	-0.27%
2022/07/27	30.6	13.98	30	13.94	13.94	0.6	7,680	0.01%
2022/07/26	27.1	13.90	47	14.04	14.02	-20	7,712	-0.26%
2022/07/25	0.1	13.91	0	0.00	13.88	0.1	7,800	0.00%
2022/07/22	30.1	14.03	35.1	13.97	13.97	-5.1	7,905	-0.06%
2022/07/21	0	0.00	30	14.07	14.00	-30	8,080	-0.37%
2022/07/20	50.2	13.99	0.3	13.96	13.88	49.9	8,301	0.60%
2022/07/19	30.3	13.97	30	13.80	13.80	0.3	8,583	0.00%
2022/07/18	31.1	13.75	30.2	13.88	13.93	0.9	8,890	0.01%
2022/07/15	31.3	13.97	12	13.92	13.90	19.3	9,089	0.21%
2022/07/14	30.1	13.72	31	13.90	14.00	-1	9,208	-0.01%
2022/07/13	50.2	13.59	50	13.68	13.68	0.2	9,207	0.00%
2022/07/12	1.3	13.47	0	0.00	13.55	1.3	9,252	0.01%
2022/07/11	31	14.24	32	13.80	13.79	-1	9,345	-0.01%
2022/07/08	0	0.00	41	14.32	14.28	-41	9,301	-0.44%
2022/07/07	2	14.28	51	14.28	14.28	-49	9,344	-0.52%
2022/07/06	0	14.00	0	0.00	13.99	0	9,330	0.00%
2022/07/05	30	14.15	1	14.10	14.06	29	9,482	0.31%
2022/07/04	20.1	13.95	20	14.01	14.01	0.1	9,452	0.00%
2022/07/01	20	13.97	22	13.90	13.85	-2	9,535	-0.02%
2022/06/30	0	0.00	3	14.11	14.04	-3	9,509	-0.03%
2022/06/29	21	14.61	0	0.00	14.28	21	9,434	0.22%
2022/06/28	40	14.63	8	14.65	14.69	32	9,398	0.34%
2022/06/27	57	14.60	42.2	14.67	14.61	14.8	9,471	0.16%
2022/06/24	20.2	14.25	66	14.35	14.38	-45.8	9,370	-0.49%
2022/06/23	20	14.11	31	14.09	14.13	-11	9,303	-0.12%
2022/06/22	20	14.12	30	14.10	14.10	-10	9,291	-0.11%
2022/06/21	22	14.11	0.3	14.20	14.07	21.7	9,295	0.23%
2022/06/20	50	14.11	42	14.16	14.12	8	9,393	0.08%
2022/06/17	37.1	13.78	41	13.89	13.98	-4	9,173	-0.04%
2022/06/16	20	13.90	41	13.90	13.88	-21	9,155	-0.23%
2022/06/15	18.1	13.71	4	13.79	13.79	14.1	9,114	0.15%
2022/06/14	22.1	13.77	3	13.64	13.61	19.1	9,375	0.20%
2022/06/13	0.1	13.76	10	13.80	13.90	-10	9,408	-0.11%
2022/06/10	20.1	13.90	1	13.92	13.93	19.1	9,467	0.20%
2022/06/09	3	13.96	0	0.00	13.90	3	9,552	0.03%
2022/06/08	21	14.13	21	14.07	13.89	0	9,677	0.00%
2022/06/07	0.1	13.88	2	14.00	13.84	-2	9,608	-0.02%
2022/06/06	1	13.87	4	13.87	13.84	-3	9,673	-0.03%
2022/06/02	0	0.00	2	13.30	13.27	-2	9,730	-0.02%
2022/06/01	0.1	13.08	2	13.20	13.21	-1.9	10,075	-0.02%
2022/05/31	0.1	13.00	2	13.07	13.10	-2	10,573	-0.02%
2022/05/30	0	0.00	1	13.03	13.04	-1	10,710	-0.01%
2022/05/25	0	12.78	0	0.00	12.74	0	11,114	0.00%
2022/05/24	0	0.00	5	12.94	12.94	-5	11,538	-0.04%
2022/05/23	0	0.00	13	13.10	13.03	-13	11,678	-0.11%
2022/05/20	0	0.00	7	13.00	13.07	-7	11,883	-0.06%
2022/05/18	2.3	12.78	8	12.75	12.77	-5.7	12,258	-0.05%
2022/05/11	0	0.00	3	12.32	12.41	-3	13,122	-0.02%
2022/05/10	0	0.00	20	11.67	11.98	-20	13,317	-0.15%
2022/05/09	0.1	12.05	10	11.98	11.98	-9.9	13,577	-0.07%
2022/05/06	0	0.00	1	12.15	12.17	-1	13,949	-0.01%
2022/05/05	5	12.32	0	0.00	12.40	5	14,161	0.04%
2022/05/03	0	0.00	1	12.02	12.04	-1	15,081	-0.01%
2022/04/29	20	11.80	0	0.00	12.03	20	15,255	0.13%
2022/04/28	21	11.74	0	0.00	11.69	21	15,357	0.14%
2022/04/27	11.1	11.04	0	0.00	11.45	11.1	15,460	0.07%
2022/04/26	19.3	11.46	0	0.00	11.43	19.3	15,491	0.12%
2022/04/25	13.3	11.86	3	11.73	11.64	10.3	15,448	0.07%
2022/04/22	13	12.20	0	0.00	12.18	13	15,353	0.08%
2022/04/21	24	12.63	2	12.55	12.59	22	15,227	0.14%
2022/04/19	5	12.84	0	0.00	12.84	5	15,269	0.03%
2022/04/18	17	12.73	0	0.00	12.78	17	15,463	0.11%
2022/04/15	9	12.81	0	0.00	12.86	9	15,618	0.06%
2022/04/14	0	0.00	2	13.06	13.09	-2	15,698	-0.01%
2022/04/12	2	12.95	0	0.00	13.06	2	16,020	0.01%
2022/04/11	7	13.24	0	0.00	13.08	7	16,175	0.04%
2022/04/07	1	13.70	4	13.57	13.56	-3	16,443	-0.02%
2022/04/01	0.2	14.05	2	14.09	14.06	-1.9	16,790	-0.01%
2022/03/31	1	14.01	0	0.00	14.02	1	17,032	0.01%
2022/03/30	0	0.00	7	14.06	14.08	-7	17,273	-0.04%
2022/03/29	1	13.66	0	0.00	13.69	1	17,408	0.01%
2022/03/28	4	13.68	0	0.00	13.63	4	17,707	0.02%
2022/03/25	4	13.86	0	0.00	13.86	4	17,927	0.02%
2022/03/24	4.6	13.85	0	0.00	13.91	4.6	18,186	0.03%
2022/03/23	0	0.00	1	13.96	13.93	-1	18,483	-0.01%
2022/03/22	1	13.75	7	13.79	13.73	-6	18,601	-0.03%
2022/03/21	0	0.00	1	13.61	13.74	-1	18,943	-0.01%
2022/03/18	1	13.47	0	0.00	13.49	1	19,227	0.01%
2022/03/16	1	12.75	0	0.00	12.93	1	19,525	0.01%
2022/03/15	10	12.58	2	12.47	12.58	8	19,750	0.04%
2022/03/14	6.3	12.70	2	12.71	12.79	4.3	20,000	0.02%
2022/03/11	8	12.96	0	0.00	12.86	8	20,310	0.04%
2022/03/10	13	13.16	0	0.00	13.21	13	20,565	0.06%
2022/03/09	7.1	12.75	0	0.00	12.72	7.1	20,931	0.03%
2022/03/08	37	12.97	1	12.88	12.88	36	21,141	0.17%
2022/03/07	19.5	13.38	2	13.23	13.26	17.5	20,964	0.08%
2022/03/04	11.5	13.92	0	0.00	13.88	11.5	20,701	0.06%
2022/03/03	7	14.20	0	0.00	14.17	7	19,895	0.04%
2022/03/02	1	14.38	0	0.00	14.31	1	20,250	0.00%
2022/03/01	6	14.49	2	14.57	14.48	4	20,898	0.02%
2022/02/25	0	0.00	5.1	14.26	14.26	-5.1	21,217	-0.02%
2022/02/24	38	14.02	0	0.00	13.97	38	21,604	0.18%
2022/02/22	32	14.19	1	14.17	14.19	31	21,442	0.14%
2022/02/21	8.1	14.38	0	0.00	14.42	8.1	21,679	0.04%
2022/02/18	15	14.59	0	0.00	14.61	15	22,009	0.07%
2022/02/17	2	14.91	2	14.93	14.95	0	22,084	0.00%
2022/02/16	6	14.60	1	14.65	14.61	5	22,236	0.02%
2022/02/15	16	14.16	0	0.00	14.25	16	23,009	0.07%
2022/02/14	4	14.09	100	14.08	14.07	-96	24,275	-0.40%
2022/02/11	111	14.40	0	0.00	14.30	111	25,664	0.43%	大買/鉅額交易
2022/02/10	8	14.42	20	14.47	14.42	-12	26,221	-0.05%
2022/02/09	40	14.41	0	0.00	14.49	40	27,451	0.15%
2022/02/08	18	14.59	3	14.51	14.51	15	28,847	0.05%
2022/02/07	18	14.82	0	0.00	14.78	18	29,374	0.06%
2022/01/26	8	14.84	0	0.00	14.83	8	34,465	0.02%
2022/01/25	22	14.99	100	15.03	14.93	-78	49,236	-0.16%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析